Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	6.618	6.678	6.602	6.662	241,797	+0.04(+0.66%)
Jan 28, 2016	6.558	6.640	6.536	6.618	113,274	+0.06(+0.92%)
Jan 27, 2016	6.563	6.618	6.509	6.558	372,031	+0.04(+0.59%)
Jan 26, 2016	6.443	6.525	6.432	6.520	184,254	+0.09(+1.45%)
Jan 25, 2016	6.525	6.525	6.427	6.427	337,284	-0.10(-1.51%)
Jan 22, 2016	6.465	6.531	6.465	6.525	128,559	+0.10(+1.53%)
Jan 21, 2016	6.437	6.492	6.383	6.427	588,232	+0.03(+0.43%)
Jan 20, 2016	6.454	6.454	6.330	6.399	547,227	-0.08(-1.27%)
Jan 19, 2016	6.602	6.602	6.465	6.481	527,103	-0.08(-1.17%)
Jan 15, 2016	6.585	6.558	6.558	6.558	346,909	-0.08(-1.16%)
Jan 14, 2016	6.629	6.645	6.569	6.635	155,767	-0.00(-0.00%)
Jan 13, 2016	6.750	6.758	6.613	6.635	491,375	-0.09(-1.38%)
Jan 12, 2016	6.766	6.782	6.722	6.728	152,651	-0.03(-0.49%)
Jan 11, 2016	6.793	6.799	6.760	6.760	178,621	-0.05(-0.72%)
Jan 08, 2016	6.804	6.832	6.782	6.810	124,560	-0.01(-0.16%)
Jan 07, 2016	6.821	6.837	6.799	6.821	225,520	-0.04(-0.64%)
Jan 06, 2016	6.815	6.897	6.815	6.864	140,614	-0.02(-0.32%)
Jan 05, 2016	6.826	6.886	6.826	6.886	113,661	+0.05(+0.80%)
Jan 04, 2016	6.881	6.886	6.777	6.832	291,426	-0.09(-1.27%)
Dec 31, 2015	6.892	6.919	6.919	6.919	630,977	+0.03(+0.48%)
Dec 30, 2015	6.799	6.886	6.793	6.886	485,726	+0.09(+1.37%)
Dec 29, 2015	6.826	6.843	6.788	6.793	336,690	-0.00(-0.03%)
Dec 28, 2015	6.883	6.883	6.769	6.795	430,873	-0.09(-1.26%)
Dec 24, 2015	6.861	6.883	6.883	6.883	150,347	+0.04(+0.56%)
Dec 23, 2015	6.817	6.866	6.812	6.844	525,180	+0.03(+0.40%)
Dec 22, 2015	6.747	6.823	6.736	6.817	150,841	+0.04(+0.64%)
Dec 21, 2015	6.817	6.823	6.774	6.774	444,743	-0.03(-0.43%)
Dec 18, 2015	6.787	6.819	6.749	6.803	560,733	+0.02(+0.24%)
Dec 17, 2015	6.744	6.787	6.717	6.787	361,024	+0.05(+0.80%)
Dec 16, 2015	6.625	6.744	6.619	6.733	546,570	+0.11(+1.63%)
Dec 15, 2015	6.571	6.652	6.560	6.625	506,168	+0.08(+1.16%)
Dec 14, 2015	6.635	6.657	6.522	6.549	1,024,731	-0.13(-1.94%)
Dec 11, 2015	6.690	6.771	6.657	6.679	422,809	-0.09(-1.28%)
Dec 10, 2015	6.814	6.814	6.765	6.765	232,241	-0.06(-0.87%)
Dec 09, 2015	6.873	6.879	6.809	6.825	222,431	-0.03(-0.47%)
Dec 08, 2015	6.884	6.884	6.846	6.857	191,376	-0.01(-0.08%)
Dec 07, 2015	6.944	6.949	6.863	6.863	237,330	-0.10(-1.40%)
Dec 04, 2015	6.933	6.982	6.927	6.960	191,778	+0.01(+0.08%)
Dec 03, 2015	6.982	6.982	6.944	6.955	173,439	-0.01(-0.16%)
Dec 02, 2015	7.014	7.022	6.944	6.965	314,580	-0.04(-0.62%)
Dec 01, 2015	7.079	7.106	7.009	7.009	246,391	-0.09(-1.29%)
Nov 30, 2015	7.073	7.117	7.052	7.101	181,239	+0.06(+0.84%)
Nov 27, 2015	7.041	7.052	7.025	7.041	57,830	+0.00(+0.00%)
Nov 25, 2015	7.079	7.041	7.041	7.041	169,752	-0.03(-0.38%)
Nov 24, 2015	7.095	7.101	7.030	7.068	246,446	-0.03(-0.38%)
Nov 23, 2015	7.084	7.095	7.046	7.095	332,951	+0.03(+0.38%)
Nov 20, 2015	7.057	7.122	7.041	7.068	268,163	+0.01(+0.08%)
Nov 19, 2015	7.063	7.084	7.030	7.063	303,707	+0.02(+0.28%)
Nov 18, 2015	7.032	7.064	7.021	7.043	337,377	+0.01(+0.15%)
Nov 17, 2015	7.005	7.032	6.989	7.032	265,500	+0.02(+0.23%)
Nov 16, 2015	6.984	7.027	6.967	7.016	189,219	-0.01(-0.08%)
Nov 13, 2015	6.941	7.032	6.941	7.021	135,498	+0.08(+1.16%)
Nov 12, 2015	7.016	7.043	6.941	6.941	205,069	-0.11(-1.53%)
Nov 11, 2015	7.053	7.053	7.016	7.048	182,711	+0.02(+0.31%)
Nov 10, 2015	7.070	7.086	7.016	7.027	229,178	-0.05(-0.76%)
Nov 09, 2015	7.096	7.107	7.063	7.080	189,321	-0.04(-0.53%)
Nov 06, 2015	7.080	7.118	7.080	7.118	147,668	-0.03(-0.38%)
Nov 05, 2015	7.118	7.150	7.075	7.145	192,273	+0.02(+0.23%)
Nov 04, 2015	7.070	7.145	7.070	7.129	277,413	+0.04(+0.61%)
Nov 03, 2015	7.053	7.096	7.048	7.086	210,798	+0.02(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.