Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.35
-0.05 (-0.37%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
9.305
9.324
9.291
9.312
80,000
-0.01(-0.08%)
Nov 27, 2019
9.270
9.319
9.270
9.319
177,114
+0.04(+0.45%)
Nov 26, 2019
9.249
9.284
9.214
9.277
143,273
+0.04(+0.46%)
Nov 25, 2019
9.312
9.312
9.214
9.235
150,296
-0.06(-0.68%)
Nov 22, 2019
9.277
9.312
9.270
9.298
305,743
+0.04(+0.45%)
Nov 21, 2019
9.263
9.284
9.249
9.256
157,641
-0.02(-0.20%)
Nov 20, 2019
9.261
9.296
9.240
9.275
176,633
+0.02(+0.23%)
Nov 19, 2019
9.261
9.268
9.240
9.254
82,298
+0.01(+0.15%)
Nov 18, 2019
9.289
9.296
9.219
9.240
100,755
-0.05(-0.53%)
Nov 15, 2019
9.275
9.289
9.261
9.289
148,819
+0.02(+0.23%)
Nov 14, 2019
9.268
9.289
9.240
9.268
266,119
+0.01(+0.08%)
Nov 13, 2019
9.275
9.282
9.240
9.261
173,060
-0.02(-0.23%)
Nov 12, 2019
9.233
9.282
9.226
9.282
204,602
+0.05(+0.53%)
Nov 11, 2019
9.240
9.268
9.226
9.233
166,991
-0.01(-0.08%)
Nov 08, 2019
9.212
9.247
9.212
9.240
221,866
+0.02(+0.23%)
Nov 07, 2019
9.205
9.261
9.191
9.219
497,406
+0.01(+0.08%)
Nov 06, 2019
9.198
9.219
9.191
9.212
211,776
+0.00(+0.00%)
Nov 05, 2019
9.219
9.240
9.198
9.212
130,295
-0.02(-0.23%)
Nov 04, 2019
9.170
9.233
9.170
9.233
229,628
+0.03(+0.30%)
Nov 01, 2019
9.191
9.240
9.177
9.205
236,360
+0.01(+0.08%)
Oct 31, 2019
9.198
9.219
9.156
9.198
214,033
-0.01(-0.08%)
Oct 30, 2019
9.198
9.212
9.149
9.205
197,738
-0.01(-0.08%)
Oct 29, 2019
9.212
9.226
9.184
9.212
156,801
-0.03(-0.30%)
Oct 28, 2019
9.219
9.254
9.219
9.240
129,735
-0.01(-0.08%)
Oct 25, 2019
9.219
9.247
9.205
9.247
126,862
+0.00(+0.00%)
Oct 24, 2019
9.219
9.247
9.205
9.247
130,166
+0.03(+0.30%)
Oct 23, 2019
9.191
9.233
9.184
9.219
214,421
-0.00(-0.05%)
Oct 22, 2019
9.209
9.230
9.182
9.223
170,045
+0.03(+0.30%)
Oct 21, 2019
9.168
9.251
9.168
9.195
176,958
+0.03(+0.30%)
Oct 18, 2019
9.119
9.182
9.119
9.168
166,950
+0.03(+0.38%)
Oct 17, 2019
9.126
9.168
9.112
9.133
165,690
-0.02(-0.23%)
Oct 16, 2019
9.091
9.154
9.071
9.154
252,470
+0.06(+0.69%)
Oct 15, 2019
9.064
9.119
9.064
9.091
86,005
+0.01(+0.15%)
Oct 14, 2019
9.043
9.091
9.029
9.078
86,575
+0.03(+0.38%)
Oct 11, 2019
9.064
9.091
9.043
9.043
105,571
-0.02(-0.23%)
Oct 10, 2019
9.043
9.095
9.036
9.064
267,753
+0.00(+0.00%)
Oct 09, 2019
9.105
9.133
9.043
9.064
268,374
-0.04(-0.46%)
Oct 08, 2019
9.105
9.119
9.064
9.105
192,917
-0.02(-0.23%)
Oct 07, 2019
9.105
9.147
9.078
9.126
174,681
+0.00(+0.00%)
Oct 04, 2019
9.161
9.168
9.126
9.126
103,116
-0.03(-0.38%)
Oct 03, 2019
9.147
9.175
9.133
9.161
79,505
+0.00(+0.00%)
Oct 02, 2019
9.161
9.182
9.134
9.161
173,153
-0.01(-0.15%)
Oct 01, 2019
9.154
9.195
9.140
9.175
334,280
+0.02(+0.23%)
Sep 30, 2019
9.161
9.175
9.133
9.154
160,826
-0.01(-0.08%)
Sep 27, 2019
9.175
9.195
9.140
9.161
236,272
-0.01(-0.15%)
Sep 26, 2019
9.182
9.223
9.175
9.175
244,260
-0.02(-0.23%)
Sep 25, 2019
9.182
9.209
9.175
9.195
93,456
+0.00(+0.00%)
Sep 24, 2019
9.188
9.230
9.182
9.195
128,238
+0.01(+0.08%)
Sep 23, 2019
9.154
9.202
9.154
9.188
91,227
+0.03(+0.38%)
Sep 20, 2019
9.161
9.182
9.147
9.154
152,508
+0.00(+0.05%)
Sep 19, 2019
9.135
9.156
9.128
9.149
186,782
+0.01(+0.15%)
Sep 18, 2019
9.142
9.156
9.121
9.135
114,550
-0.01(-0.15%)
Sep 17, 2019
9.108
9.156
9.108
9.149
178,475
+0.02(+0.23%)
Sep 16, 2019
9.128
9.149
9.101
9.128
186,510
+0.01(+0.15%)
Sep 13, 2019
9.108
9.156
9.108
9.115
206,562
+0.01(+0.08%)
Sep 12, 2019
9.080
9.128
9.080
9.108
208,737
+0.03(+0.30%)
Sep 11, 2019
9.059
9.115
9.059
9.080
185,165
+0.02(+0.23%)
Sep 10, 2019
9.032
9.066
9.032
9.059
106,028
+0.02(+0.23%)
Sep 09, 2019
9.046
9.053
9.011
9.039
238,166
+0.00(+0.00%)
Sep 06, 2019
9.032
9.046
9.011
9.039
201,333
+0.02(+0.23%)
Sep 05, 2019
9.032
9.053
9.011
9.018
228,981
-0.01(-0.15%)
Sep 04, 2019
9.018
9.046
8.998
9.032
195,029
+0.03(+0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.