Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.32
-0.08 (-0.60%)
Streaming Delayed Price
Updated: 1:22 PM EDT, Apr 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2013
7.839
7.839
7.776
7.821
311,518
+0.03(+0.35%)
Feb 27, 2013
7.757
7.821
7.734
7.794
377,232
+0.05(+0.59%)
Feb 26, 2013
7.798
7.798
7.716
7.748
367,054
-0.04(-0.47%)
Feb 25, 2013
7.817
7.835
7.712
7.785
394,539
-0.02(-0.29%)
Feb 22, 2013
7.858
7.880
7.762
7.807
379,762
-0.08(-1.04%)
Feb 21, 2013
7.876
7.889
7.839
7.889
338,812
+0.04(+0.46%)
Feb 20, 2013
7.871
7.930
7.817
7.853
314,464
-0.04(-0.46%)
Feb 19, 2013
7.862
7.940
7.839
7.889
406,150
+0.09(+1.09%)
Feb 15, 2013
7.768
7.899
7.763
7.804
420,911
+0.03(+0.41%)
Feb 14, 2013
7.709
7.800
7.709
7.772
248,404
+0.04(+0.53%)
Feb 13, 2013
7.686
7.732
7.668
7.732
312,816
+0.05(+0.65%)
Feb 12, 2013
7.759
7.782
7.655
7.682
522,217
-0.12(-1.51%)
Feb 11, 2013
7.800
7.809
7.745
7.800
273,671
-0.01(-0.12%)
Feb 08, 2013
7.754
7.822
7.754
7.809
327,099
+0.04(+0.53%)
Feb 07, 2013
8.004
8.022
7.723
7.768
1,101,464
-0.25(-3.11%)
Feb 06, 2013
8.067
8.085
8.013
8.017
301,192
-0.02(-0.23%)
Feb 04, 2013
7.945
8.067
7.936
8.035
411,539
+0.09(+1.14%)
Feb 01, 2013
7.977
7.981
7.936
7.945
338,130
+0.02(+0.23%)
Jan 31, 2013
7.909
7.949
7.881
7.927
211,943
+0.00(+0.00%)
Jan 30, 2013
7.909
7.958
7.868
7.927
317,425
+0.02(+0.23%)
Jan 29, 2013
7.922
7.967
7.891
7.909
272,324
-0.01(-0.17%)
Jan 28, 2013
7.944
7.963
7.895
7.922
222,270
-0.01(-0.17%)
Jan 25, 2013
7.899
7.949
7.863
7.936
282,711
+0.04(+0.46%)
Jan 24, 2013
7.963
7.990
7.899
7.899
298,515
-0.04(-0.46%)
Jan 23, 2013
7.999
8.017
7.895
7.936
440,807
-0.05(-0.59%)
Jan 22, 2013
7.981
8.008
7.958
7.983
325,304
+0.00(+0.02%)
Jan 18, 2013
7.931
7.981
7.899
7.981
300,771
+0.07(+0.86%)
Jan 17, 2013
8.040
8.040
7.904
7.913
436,081
-0.07(-0.85%)
Jan 16, 2013
8.072
8.108
7.981
7.981
351,152
-0.10(-1.18%)
Jan 15, 2013
8.049
8.117
8.045
8.076
339,294
+0.01(+0.17%)
Jan 14, 2013
8.639
8.639
7.972
8.063
514,922
+0.05(+0.68%)
Jan 11, 2013
7.836
8.013
7.831
8.008
333,001
+0.19(+2.50%)
Jan 10, 2013
7.927
7.936
7.804
7.813
487,738
-0.09(-1.15%)
Jan 09, 2013
8.008
8.076
7.809
7.904
768,661
-0.07(-0.91%)
Jan 08, 2013
7.863
7.977
7.863
7.977
353,928
+0.14(+1.74%)
Jan 07, 2013
7.818
7.868
7.782
7.840
316,550
+0.04(+0.46%)
Jan 04, 2013
7.854
7.877
7.800
7.804
367,719
-0.07(-0.92%)
Jan 03, 2013
7.909
7.927
7.836
7.877
384,600
-0.01(-0.09%)
Jan 02, 2013
7.850
7.912
7.727
7.884
448,957
+0.16(+2.03%)
Dec 31, 2012
7.777
7.840
7.607
7.727
369,338
+0.03(+0.35%)
Dec 28, 2012
7.677
7.754
7.641
7.700
205,422
+0.01(+0.12%)
Dec 27, 2012
7.754
7.777
7.641
7.691
236,593
-0.04(-0.53%)
Dec 26, 2012
7.642
7.737
7.642
7.732
317,914
+0.09(+1.12%)
Dec 24, 2012
7.737
7.737
7.628
7.646
201,673
-0.07(-0.94%)
Dec 21, 2012
7.682
7.741
7.610
7.719
433,968
-0.04(-0.52%)
Dec 20, 2012
7.732
7.813
7.655
7.759
344,585
+0.02(+0.23%)
Dec 19, 2012
7.629
7.762
7.629
7.742
450,502
+0.11(+1.47%)
Dec 18, 2012
7.589
7.629
7.565
7.629
377,790
+0.06(+0.77%)
Dec 17, 2012
7.571
7.593
7.477
7.571
412,110
-0.00(-0.06%)
Dec 14, 2012
7.522
7.616
7.504
7.576
320,732
+0.03(+0.42%)
Dec 13, 2012
7.571
7.585
7.526
7.544
286,587
-0.01(-0.18%)
Dec 12, 2012
7.531
7.607
7.414
7.558
382,111
+0.05(+0.66%)
Dec 11, 2012
7.432
7.517
7.432
7.508
245,258
+0.07(+0.90%)
Dec 10, 2012
7.396
7.472
7.374
7.441
242,990
+0.01(+0.18%)
Dec 07, 2012
7.405
7.450
7.360
7.427
214,758
+0.00(+0.06%)
Dec 06, 2012
7.347
7.441
7.338
7.423
456,048
+0.04(+0.61%)
Dec 05, 2012
7.293
7.401
7.293
7.378
262,335
+0.06(+0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.