Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	10.56	10.64	10.56	10.59	161,926	+0.06(+0.58%)
Feb 25, 2021	10.57	10.62	10.51	10.53	139,554	-0.07(-0.64%)
Feb 24, 2021	10.57	10.60	10.54	10.60	165,659	+0.06(+0.58%)
Feb 23, 2021	10.55	10.59	10.51	10.53	173,806	-0.05(-0.43%)
Feb 22, 2021	10.56	10.59	10.53	10.58	95,472	+0.03(+0.29%)
Feb 19, 2021	10.53	10.56	10.50	10.55	119,896	+0.05(+0.51%)
Feb 18, 2021	10.47	10.50	10.46	10.50	97,215	+0.05(+0.46%)
Feb 17, 2021	10.45	10.50	10.43	10.45	152,743	+0.05(+0.44%)
Feb 16, 2021	10.50	10.52	10.40	10.40	197,167	-0.14(-1.36%)
Feb 12, 2021	10.51	10.55	10.50	10.55	84,047	+0.04(+0.36%)
Feb 11, 2021	10.51	10.55	10.49	10.51	61,807	-0.02(-0.14%)
Feb 10, 2021	10.55	10.55	10.49	10.52	74,212	+0.00(+0.00%)
Feb 09, 2021	10.52	10.55	10.49	10.52	86,630	+0.02(+0.22%)
Feb 08, 2021	10.51	10.55	10.48	10.50	101,829	+0.07(+0.65%)
Feb 05, 2021	10.46	10.46	10.43	10.43	85,900	+0.00(+0.00%)
Feb 04, 2021	10.41	10.46	10.39	10.43	114,555	+0.06(+0.58%)
Feb 03, 2021	10.39	10.40	10.36	10.37	53,480	-0.02(-0.15%)
Feb 02, 2021	10.32	10.39	10.32	10.39	113,161	+0.11(+1.03%)
Feb 01, 2021	10.24	10.30	10.21	10.28	147,266	+0.08(+0.81%)
Jan 29, 2021	10.21	10.26	10.17	10.20	162,799	+0.02(+0.15%)
Jan 28, 2021	10.35	10.41	10.18	10.18	195,498	-0.14(-1.39%)
Jan 27, 2021	10.30	10.37	10.29	10.33	67,904	-0.05(-0.51%)
Jan 26, 2021	10.39	10.40	10.34	10.38	90,218	+0.02(+0.22%)
Jan 25, 2021	10.40	10.43	10.36	10.36	109,639	-0.05(-0.44%)
Jan 22, 2021	10.46	10.52	10.39	10.40	115,945	-0.05(-0.51%)
Jan 21, 2021	10.52	10.52	10.45	10.46	297,726	-0.03(-0.29%)
Jan 20, 2021	10.52	10.52	10.48	10.49	174,614	+0.02(+0.14%)
Jan 19, 2021	10.53	10.59	10.46	10.47	251,459	-0.05(-0.50%)
Jan 15, 2021	10.52	10.53	10.43	10.52	404,617	+0.00(+0.00%)
Jan 14, 2021	10.40	10.58	10.34	10.52	247,698	+0.14(+1.38%)
Jan 13, 2021	10.34	10.43	10.34	10.38	212,153	+0.05(+0.44%)
Jan 12, 2021	10.21	10.34	10.20	10.34	142,587	+0.14(+1.33%)
Jan 11, 2021	10.06	10.20	10.03	10.20	113,957	+0.12(+1.20%)
Jan 08, 2021	10.02	10.10	10.00	10.08	133,151	+0.08(+0.76%)
Jan 07, 2021	9.973	10.03	9.965	10.00	233,400	+0.05(+0.53%)
Jan 06, 2021	9.981	10.10	9.950	9.950	472,678	-0.05(-0.45%)
Jan 05, 2021	9.890	10.02	9.882	9.996	456,750	+0.12(+1.22%)
Jan 04, 2021	9.943	9.948	9.837	9.875	521,502	-0.07(-0.68%)
Dec 31, 2020		9.943	9.943	9.943	659,776	-0.03(-0.30%)
Dec 30, 2020	9.988	10.01	9.958	9.973	659,776	-0.04(-0.38%)
Dec 29, 2020	10.03	10.05	9.965	10.01	191,174	-0.00(-0.04%)
Dec 28, 2020	10.03	10.03	9.970	10.02	358,547	+0.01(+0.07%)
Dec 24, 2020	10.03	10.03	9.995	10.01	103,072	-0.02(-0.22%)
Dec 23, 2020	9.955	10.03	9.955	10.03	224,075	+0.12(+1.24%)
Dec 22, 2020	9.885	9.927	9.849	9.907	381,826	+0.03(+0.30%)
Dec 21, 2020	9.877	9.892	9.832	9.877	119,810	-0.03(-0.30%)
Dec 18, 2020	9.937	9.967	9.907	9.907	211,021	-0.01(-0.15%)
Dec 17, 2020	9.952	9.974	9.915	9.922	323,813	+0.01(+0.08%)
Dec 16, 2020	9.922	9.982	9.915	9.915	813,379	+0.00(+0.00%)
Dec 15, 2020	9.952	9.997	9.900	9.915	113,374	-0.01(-0.15%)
Dec 14, 2020	10.06	10.07	9.929	9.929	66,167	-0.13(-1.34%)
Dec 11, 2020	9.952	10.07	9.937	10.06	144,734	+0.10(+0.98%)
Dec 10, 2020	10.01	10.02	9.952	9.967	84,704	-0.03(-0.30%)
Dec 09, 2020	9.929	10.04	9.922	9.997	156,434	+0.08(+0.83%)
Dec 08, 2020	9.900	9.933	9.885	9.915	72,812	+0.00(+0.00%)
Dec 07, 2020	10.03	10.03	9.885	9.915	82,476	-0.10(-1.05%)
Dec 04, 2020	10.04	10.06	9.989	10.02	57,466	+0.00(+0.00%)
Dec 03, 2020	9.989	10.04	9.974	10.02	100,428	+0.04(+0.45%)
Dec 02, 2020	9.915	9.989	9.915	9.974	102,823	+0.05(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.