Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	10.80	10.82	10.74	10.75	165,618	-0.05(-0.42%)
Mar 30, 2021	10.81	10.82	10.77	10.79	237,889	+0.02(+0.14%)
Mar 29, 2021	10.80	10.82	10.77	10.78	103,013	-0.02(-0.21%)
Mar 26, 2021	10.80	10.82	10.79	10.80	186,551	+0.04(+0.35%)
Mar 25, 2021	10.77	10.78	10.74	10.76	107,672	+0.02(+0.14%)
Mar 24, 2021	10.77	10.78	10.74	10.75	95,044	+0.02(+0.14%)
Mar 23, 2021	10.73	10.76	10.72	10.73	126,265	+0.00(+0.01%)
Mar 22, 2021	10.75	10.75	10.72	10.73	132,619	+0.04(+0.35%)
Mar 19, 2021	10.73	10.75	10.66	10.69	80,641	+0.01(+0.07%)
Mar 18, 2021	10.68	10.69	10.67	10.69	136,336	+0.01(+0.07%)
Mar 17, 2021	10.67	10.69	10.67	10.68	92,318	+0.03(+0.28%)
Mar 16, 2021	10.59	10.65	10.56	10.65	88,143	+0.09(+0.86%)
Mar 15, 2021	10.62	10.62	10.54	10.56	168,256	+0.00(+0.00%)
Mar 12, 2021	10.64	10.64	10.53	10.56	135,325	-0.06(-0.57%)
Mar 11, 2021	10.77	10.79	10.59	10.62	251,684	-0.08(-0.78%)
Mar 10, 2021	10.70	10.75	10.69	10.70	116,071	+0.01(+0.07%)
Mar 09, 2021	10.64	10.70	10.64	10.69	207,385	+0.05(+0.50%)
Mar 08, 2021	10.62	10.70	10.56	10.64	243,935	+0.05(+0.50%)
Mar 05, 2021	10.50	10.59	10.49	10.59	147,315	+0.11(+1.01%)
Mar 04, 2021	10.57	10.59	10.47	10.48	119,751	-0.10(-0.93%)
Mar 03, 2021	10.65	10.66	10.58	10.58	178,546	-0.06(-0.57%)
Mar 02, 2021	10.66	10.66	10.60	10.64	171,557	-0.01(-0.07%)
Mar 01, 2021	10.61	10.66	10.59	10.65	255,653	+0.06(+0.57%)
Feb 26, 2021	10.56	10.64	10.56	10.59	161,942	+0.06(+0.58%)
Feb 25, 2021	10.56	10.62	10.51	10.53	139,567	-0.07(-0.64%)
Feb 24, 2021	10.56	10.59	10.54	10.59	165,674	+0.06(+0.58%)
Feb 23, 2021	10.55	10.59	10.51	10.53	173,823	-0.05(-0.43%)
Feb 22, 2021	10.56	10.59	10.53	10.58	95,481	+0.03(+0.29%)
Feb 19, 2021	10.53	10.56	10.49	10.55	119,908	+0.05(+0.51%)
Feb 18, 2021	10.47	10.50	10.46	10.50	97,224	+0.05(+0.46%)
Feb 17, 2021	10.45	10.50	10.43	10.45	152,757	+0.05(+0.44%)
Feb 16, 2021	10.50	10.52	10.40	10.40	197,186	-0.14(-1.36%)
Feb 12, 2021	10.51	10.55	10.50	10.55	84,055	+0.04(+0.36%)
Feb 11, 2021	10.51	10.55	10.49	10.51	61,812	-0.02(-0.14%)
Feb 10, 2021	10.55	10.55	10.49	10.52	74,220	+0.00(+0.00%)
Feb 09, 2021	10.52	10.55	10.49	10.52	86,639	+0.02(+0.22%)
Feb 08, 2021	10.51	10.55	10.47	10.50	101,839	+0.07(+0.65%)
Feb 05, 2021	10.46	10.46	10.43	10.43	85,908	+0.00(+0.00%)
Feb 04, 2021	10.41	10.46	10.39	10.43	114,566	+0.06(+0.58%)
Feb 03, 2021	10.39	10.40	10.36	10.37	53,485	-0.02(-0.15%)
Feb 02, 2021	10.32	10.39	10.32	10.39	113,172	+0.11(+1.03%)
Feb 01, 2021	10.24	10.30	10.21	10.28	147,280	+0.08(+0.81%)
Jan 29, 2021	10.21	10.26	10.17	10.20	162,815	+0.02(+0.15%)
Jan 28, 2021	10.35	10.41	10.18	10.18	195,517	-0.14(-1.39%)
Jan 27, 2021	10.30	10.36	10.29	10.33	67,911	-0.05(-0.51%)
Jan 26, 2021	10.39	10.40	10.33	10.38	90,227	+0.02(+0.22%)
Jan 25, 2021	10.40	10.43	10.36	10.36	109,650	-0.05(-0.44%)
Jan 22, 2021	10.46	10.52	10.39	10.40	115,956	-0.05(-0.51%)
Jan 21, 2021	10.52	10.52	10.45	10.46	297,755	-0.03(-0.29%)
Jan 20, 2021	10.52	10.52	10.48	10.49	174,630	+0.02(+0.14%)
Jan 19, 2021	10.53	10.59	10.46	10.47	251,483	-0.05(-0.50%)
Jan 15, 2021	10.52	10.53	10.43	10.52	404,656	+0.00(+0.00%)
Jan 14, 2021	10.40	10.58	10.34	10.52	247,721	+0.14(+1.38%)
Jan 13, 2021	10.33	10.43	10.33	10.38	212,173	+0.05(+0.44%)
Jan 12, 2021	10.21	10.33	10.20	10.33	142,601	+0.14(+1.33%)
Jan 11, 2021	10.06	10.20	10.03	10.20	113,968	+0.12(+1.20%)
Jan 08, 2021	10.02	10.10	10.00	10.08	133,164	+0.08(+0.76%)
Jan 07, 2021	9.972	10.02	9.964	10.00	233,423	+0.05(+0.53%)
Jan 06, 2021	9.980	10.10	9.949	9.949	472,723	-0.05(-0.45%)
Jan 05, 2021	9.889	10.02	9.881	9.995	456,794	+0.12(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.