Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.31
-0.05 (-0.37%)
Official Closing Price
Updated: 7:00 PM EDT, Mar 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
9.558
9.559
9.524
9.533
197,111
-0.01(-0.13%)
Apr 27, 2018
9.571
9.571
9.532
9.546
202,230
-0.02(-0.20%)
Apr 26, 2018
9.609
9.609
9.546
9.565
280,492
-0.01(-0.13%)
Apr 25, 2018
9.577
9.577
9.546
9.577
273,803
+0.01(+0.07%)
Apr 24, 2018
9.577
9.577
9.546
9.571
233,271
+0.03(+0.26%)
Apr 23, 2018
9.533
9.552
9.520
9.546
251,948
+0.02(+0.20%)
Apr 20, 2018
9.558
9.584
9.514
9.527
164,638
-0.05(-0.53%)
Apr 19, 2018
9.565
9.577
9.552
9.577
176,536
+0.01(+0.13%)
Apr 18, 2018
9.590
9.602
9.552
9.565
175,756
-0.01(-0.13%)
Apr 17, 2018
9.584
9.593
9.565
9.577
258,606
+0.01(+0.13%)
Apr 16, 2018
9.602
9.609
9.558
9.565
265,434
-0.03(-0.26%)
Apr 13, 2018
9.621
9.621
9.584
9.590
156,368
-0.03(-0.26%)
Apr 12, 2018
9.609
9.621
9.577
9.615
209,950
+0.02(+0.20%)
Apr 11, 2018
9.577
9.596
9.555
9.596
243,087
+0.04(+0.40%)
Apr 10, 2018
9.521
9.565
9.521
9.558
288,426
+0.03(+0.26%)
Apr 09, 2018
9.489
9.552
9.477
9.533
374,270
+0.07(+0.73%)
Apr 06, 2018
9.426
9.489
9.426
9.464
686,128
+0.04(+0.47%)
Apr 05, 2018
9.357
9.420
9.338
9.420
196,555
+0.08(+0.88%)
Apr 04, 2018
9.370
9.370
9.338
9.338
209,584
-0.03(-0.27%)
Apr 03, 2018
9.363
9.389
9.351
9.363
198,471
+0.00(+0.00%)
Apr 02, 2018
9.433
9.433
9.360
9.363
151,368
-0.04(-0.47%)
Mar 29, 2018
9.407
9.407
9.407
0
+0.01(+0.13%)
Mar 28, 2018
9.344
9.414
9.319
9.395
176,536
+0.07(+0.74%)
Mar 27, 2018
9.363
9.369
9.313
9.326
159,853
-0.01(-0.07%)
Mar 26, 2018
9.300
9.357
9.300
9.332
143,880
+0.06(+0.61%)
Mar 23, 2018
9.300
9.313
9.269
9.275
213,966
+0.03(+0.27%)
Mar 22, 2018
9.263
9.282
9.250
9.250
141,865
-0.03(-0.34%)
Mar 21, 2018
9.294
9.294
9.257
9.282
100,442
+0.01(+0.07%)
Mar 20, 2018
9.256
9.294
9.256
9.275
209,124
-0.03(-0.27%)
Mar 19, 2018
9.332
9.344
9.282
9.300
161,589
-0.02(-0.20%)
Mar 16, 2018
9.313
9.350
9.305
9.319
114,526
+0.00(+0.00%)
Mar 15, 2018
9.300
9.350
9.291
9.319
139,586
+0.01(+0.13%)
Mar 14, 2018
9.288
9.307
9.288
9.307
171,759
+0.03(+0.34%)
Mar 13, 2018
9.294
9.313
9.269
9.275
112,555
-0.01(-0.07%)
Mar 12, 2018
9.288
9.318
9.263
9.282
119,468
-0.01(-0.13%)
Mar 09, 2018
9.282
9.312
9.274
9.294
119,656
+0.04(+0.41%)
Mar 08, 2018
9.231
9.288
9.231
9.256
246,737
+0.04(+0.48%)
Mar 07, 2018
9.238
9.194
9.213
231,907
-0.02(-0.20%)
Mar 06, 2018
9.206
9.238
9.188
9.231
105,476
+0.04(+0.48%)
Mar 05, 2018
9.194
9.206
9.172
9.188
179,252
+0.02(+0.20%)
Mar 02, 2018
9.206
9.206
9.166
9.169
142,856
-0.04(-0.41%)
Mar 01, 2018
9.181
9.238
9.159
9.206
295,580
+0.03(+0.34%)
Feb 28, 2018
9.169
9.188
9.144
9.175
166,713
+0.02(+0.21%)
Feb 27, 2018
9.175
9.175
9.112
9.156
122,262
-0.01(-0.07%)
Feb 26, 2018
9.156
9.169
9.144
9.163
144,380
+0.03(+0.27%)
Feb 23, 2018
9.156
9.163
9.137
9.137
121,424
-0.01(-0.14%)
Feb 22, 2018
9.137
9.150
9.131
9.150
82,066
+0.01(+0.14%)
Feb 21, 2018
9.081
9.137
9.081
9.137
113,938
+0.05(+0.55%)
Feb 20, 2018
9.094
9.094
9.037
9.087
179,303
-0.03(-0.27%)
Feb 16, 2018
9.112
9.112
9.112
0
+0.02(+0.21%)
Feb 15, 2018
9.081
9.112
9.044
9.094
140,951
+0.02(+0.27%)
Feb 14, 2018
9.025
9.069
9.019
9.069
188,326
+0.04(+0.41%)
Feb 13, 2018
9.019
9.038
9.000
9.031
158,643
+0.01(+0.07%)
Feb 12, 2018
8.963
9.031
8.963
9.025
131,106
+0.07(+0.84%)
Feb 09, 2018
9.000
9.013
8.894
8.950
317,004
-0.06(-0.62%)
Feb 08, 2018
9.019
9.031
9.003
9.006
250,921
-0.02(-0.28%)
Feb 07, 2018
8.975
9.056
8.975
9.031
210,341
+0.05(+0.56%)
Feb 06, 2018
8.932
9.041
8.901
8.982
354,927
-0.02(-0.24%)
Feb 05, 2018
9.025
9.069
8.982
9.003
255,780
-0.04(-0.45%)
Feb 02, 2018
9.006
9.050
9.006
9.044
231,723
+0.02(+0.21%)
Feb 01, 2018
8.988
9.031
8.988
9.025
109,182
+0.03(+0.38%)
Jan 31, 2018
9.000
9.031
8.988
8.991
196,306
+0.00(+0.03%)
Jan 30, 2018
9.031
9.038
8.982
8.988
350,449
-0.07(-0.76%)
Jan 29, 2018
9.081
9.081
9.044
9.056
193,513
-0.01(-0.14%)
Jan 26, 2018
9.069
9.075
9.044
9.069
149,093
+0.02(+0.21%)
Jan 25, 2018
9.075
9.081
9.050
9.050
209,955
-0.01(-0.14%)
Jan 24, 2018
9.038
9.069
9.028
9.063
312,755
+0.04(+0.41%)
Jan 23, 2018
9.006
9.031
9.006
9.025
151,986
+0.03(+0.35%)
Jan 22, 2018
8.944
9.000
8.939
8.994
175,904
+0.06(+0.63%)
Jan 19, 2018
8.957
8.963
8.919
8.938
176,545
-0.02(-0.21%)
Jan 18, 2018
8.988
8.988
8.932
8.957
283,760
-0.03(-0.35%)
Jan 17, 2018
8.975
8.988
8.969
8.988
202,743
+0.01(+0.14%)
Jan 16, 2018
8.957
8.975
8.932
8.975
160,995
+0.04(+0.49%)
Jan 12, 2018
8.932
8.932
8.932
0
+0.03(+0.35%)
Jan 11, 2018
8.863
8.925
8.863
8.901
268,246
+0.02(+0.28%)
Jan 10, 2018
8.901
8.925
8.851
8.876
224,364
-0.02(-0.28%)
Jan 09, 2018
8.901
8.922
8.876
8.901
564,045
-0.01(-0.14%)
Jan 08, 2018
8.963
8.994
8.913
8.913
249,447
-0.03(-0.35%)
Jan 05, 2018
8.975
8.994
8.944
8.944
163,385
-0.04(-0.49%)
Jan 04, 2018
9.013
9.013
8.982
8.988
124,780
-0.01(-0.07%)
Jan 03, 2018
8.944
9.016
8.944
8.994
192,281
+0.04(+0.42%)
Jan 02, 2018
8.925
8.982
8.913
8.957
182,507
+0.02(+0.28%)
Dec 29, 2017
8.932
8.932
8.932
0
+0.03(+0.35%)
Dec 28, 2017
8.919
8.925
8.882
8.901
166,676
+0.01(+0.14%)
Dec 27, 2017
8.925
8.925
8.872
8.888
259,489
-0.01(-0.16%)
Dec 26, 2017
8.952
8.952
8.884
8.902
237,841
-0.02(-0.21%)
Dec 22, 2017
8.884
8.921
8.862
8.921
400,722
+0.06(+0.63%)
Dec 21, 2017
8.902
8.940
8.865
8.865
207,094
-0.05(-0.51%)
Dec 20, 2017
8.923
8.935
8.878
8.910
274,803
-0.01(-0.14%)
Dec 19, 2017
8.892
8.923
8.861
8.923
400,346
+0.03(+0.35%)
Dec 18, 2017
8.941
8.941
8.892
8.892
192,233
-0.04(-0.41%)
Dec 15, 2017
8.941
8.941
8.892
8.929
234,264
+0.00(+0.00%)
Dec 14, 2017
8.917
8.929
8.904
8.929
387,585
-0.01(-0.07%)
Dec 13, 2017
8.941
8.941
8.904
8.935
280,357
+0.02(+0.21%)
Dec 12, 2017
8.923
8.935
8.917
8.917
277,939
-0.02(-0.21%)
Dec 11, 2017
8.923
8.935
8.904
8.935
606,936
+0.02(+0.21%)
Dec 08, 2017
8.935
8.935
8.917
8.917
407,814
-0.02(-0.28%)
Dec 07, 2017
8.904
8.941
8.904
8.941
224,652
+0.01(+0.07%)
Dec 06, 2017
8.873
8.935
8.855
8.935
431,151
+0.07(+0.84%)
Dec 05, 2017
8.830
8.880
8.815
8.861
395,235
+0.03(+0.35%)
Dec 04, 2017
8.843
8.843
8.762
8.830
237,644
+0.01(+0.14%)
Dec 01, 2017
8.818
8.818
8.786
8.818
233,689
+0.01(+0.14%)
Nov 30, 2017
8.768
8.805
8.768
8.805
301,136
+0.03(+0.35%)
Nov 29, 2017
8.750
8.775
8.738
8.775
203,902
+0.02(+0.21%)
Nov 28, 2017
8.700
8.756
8.700
8.756
163,314
+0.06(+0.64%)
Nov 27, 2017
8.768
8.782
8.688
8.700
290,698
-0.06(-0.63%)
Nov 24, 2017
8.756
8.762
8.695
8.756
69,066
+0.06(+0.64%)
Nov 22, 2017
8.694
8.744
8.694
8.700
136,689
+0.00(+0.00%)
Nov 21, 2017
8.719
8.725
8.700
8.700
239,362
-0.01(-0.07%)
Nov 20, 2017
8.707
8.726
8.694
8.707
231,155
+0.00(+0.00%)
Nov 17, 2017
8.688
8.719
8.688
8.707
240,124
+0.01(+0.14%)
Nov 16, 2017
8.676
8.713
8.664
8.694
391,394
+0.06(+0.71%)
Nov 15, 2017
8.627
8.659
8.621
8.633
333,345
-0.01(-0.07%)
Nov 14, 2017
8.725
8.732
8.627
8.639
416,622
-0.05(-0.57%)
Nov 13, 2017
8.756
8.774
8.676
8.688
302,409
-0.08(-0.91%)
Nov 10, 2017
8.836
8.836
8.688
8.768
303,897
-0.07(-0.83%)
Nov 09, 2017
8.817
8.842
8.787
8.842
212,561
+0.02(+0.21%)
Nov 08, 2017
8.830
8.848
8.817
8.823
156,512
+0.00(+0.00%)
Nov 07, 2017
8.836
8.873
8.823
8.823
197,855
-0.05(-0.55%)
Nov 06, 2017
8.823
8.873
8.823
8.873
282,463
+0.05(+0.56%)
Nov 03, 2017
8.848
8.848
8.805
8.823
328,063
-0.03(-0.35%)
Nov 02, 2017
8.891
8.897
8.836
8.854
175,208
-0.04(-0.41%)
Nov 01, 2017
8.909
8.909
8.891
8.891
102,276
-0.01(-0.14%)
Oct 31, 2017
8.909
8.925
8.879
8.903
143,721
+0.01(+0.07%)
Oct 30, 2017
8.897
8.959
8.891
8.897
117,346
-0.01(-0.14%)
Oct 27, 2017
8.903
8.940
8.903
8.909
105,898
+0.01(+0.07%)
Oct 26, 2017
8.934
8.940
8.891
8.903
142,763
-0.03(-0.34%)
Oct 25, 2017
8.965
8.977
8.891
8.934
167,478
-0.03(-0.35%)
Oct 24, 2017
8.971
8.983
8.959
8.965
129,870
-0.01(-0.06%)
Oct 23, 2017
8.977
8.989
8.940
8.971
129,033
+0.02(+0.19%)
Oct 20, 2017
8.936
8.936
8.924
8.954
106,080
+0.01(+0.14%)
Oct 19, 2017
8.967
8.967
8.899
8.942
111,854
-0.01(-0.07%)
Oct 18, 2017
8.954
8.967
8.918
8.948
137,904
-0.01(-0.07%)
Oct 17, 2017
8.973
8.973
8.936
8.954
70,969
-0.02(-0.20%)
Oct 16, 2017
8.985
8.985
8.930
8.973
148,420
+0.02(+0.20%)
Oct 13, 2017
8.936
8.967
8.936
8.954
41,356
+0.02(+0.27%)
Oct 12, 2017
8.930
8.979
8.930
8.930
90,180
-0.01(-0.14%)
Oct 11, 2017
8.960
8.960
8.936
8.942
94,012
-0.01(-0.14%)
Oct 10, 2017
8.936
8.979
8.918
8.954
113,169
+0.04(+0.41%)
Oct 09, 2017
8.924
8.942
8.893
8.918
123,216
-0.02(-0.27%)
Oct 06, 2017
8.967
8.967
8.907
8.942
89,221
+0.01(+0.07%)
Oct 05, 2017
8.979
8.979
8.899
8.936
157,143
-0.01(-0.07%)
Oct 04, 2017
8.954
8.958
8.930
8.942
58,216
-0.02(-0.20%)
Oct 03, 2017
8.960
8.973
8.930
8.960
208,700
+0.01(+0.14%)
Oct 02, 2017
8.960
8.960
8.924
8.948
97,234
+0.01(+0.07%)
Sep 29, 2017
8.954
8.960
8.911
8.942
141,841
+0.01(+0.14%)
Sep 28, 2017
8.869
8.930
8.856
8.930
165,213
+0.06(+0.62%)
Sep 27, 2017
8.887
8.905
8.869
8.875
160,236
+0.01(+0.07%)
Sep 26, 2017
8.887
8.893
8.844
8.869
122,570
-0.02(-0.28%)
Sep 25, 2017
8.905
8.905
8.832
8.893
208,269
+0.00(+0.00%)
Sep 22, 2017
8.856
8.899
8.807
8.893
205,553
+0.07(+0.83%)
Sep 21, 2017
8.807
8.869
8.807
8.820
151,169
-0.00(-0.01%)
Sep 20, 2017
8.839
8.857
8.814
8.820
190,143
-0.02(-0.21%)
Sep 19, 2017
8.893
8.893
8.839
8.839
129,493
-0.04(-0.41%)
Sep 18, 2017
8.930
8.930
8.863
8.875
109,963
-0.02(-0.21%)
Sep 15, 2017
8.912
8.912
8.875
8.893
125,614
+0.01(+0.14%)
Sep 14, 2017
8.887
8.906
8.875
8.881
91,490
-0.02(-0.21%)
Sep 13, 2017
8.899
8.906
8.887
8.899
73,790
+0.01(+0.14%)
Sep 12, 2017
8.912
8.918
8.869
8.887
177,030
-0.02(-0.27%)
Sep 11, 2017
8.918
8.918
8.893
8.912
120,349
+0.04(+0.41%)
Sep 08, 2017
8.906
8.918
8.875
8.875
127,769
-0.05(-0.55%)
Sep 07, 2017
8.875
8.924
8.875
8.924
112,670
+0.05(+0.55%)
Sep 06, 2017
8.845
8.887
8.845
8.875
262,229
+0.03(+0.34%)
Sep 05, 2017
8.906
8.906
8.808
8.845
187,189
-0.07(-0.75%)
Sep 01, 2017
8.942
8.942
8.924
8.912
204,185
-0.02(-0.27%)
Aug 31, 2017
8.954
8.954
8.887
8.936
386,897
-0.01(-0.07%)
Aug 30, 2017
8.954
8.954
8.912
8.942
145,576
-0.01(-0.14%)
Aug 29, 2017
8.966
8.978
8.941
8.954
83,828
-0.03(-0.34%)
Aug 28, 2017
8.960
8.985
8.899
8.985
224,441
+0.02(+0.27%)
Aug 25, 2017
8.979
8.983
8.936
8.960
103,086
-0.01(-0.14%)
Aug 24, 2017
8.966
8.991
8.948
8.973
132,639
+0.00(+0.00%)
Aug 23, 2017
8.954
8.997
8.930
8.973
248,975
+0.02(+0.27%)
Aug 22, 2017
9.039
9.039
8.942
8.948
275,527
-0.04(-0.48%)
Aug 21, 2017
9.028
9.028
8.967
8.991
90,575
-0.01(-0.07%)
Aug 18, 2017
8.985
9.010
8.973
8.997
93,654
+0.02(+0.27%)
Aug 17, 2017
9.058
9.058
8.973
8.973
93,271
-0.05(-0.60%)
Aug 16, 2017
9.046
9.052
9.016
9.028
73,622
+0.02(+0.20%)
Aug 15, 2017
9.064
9.076
9.010
9.010
109,288
-0.04(-0.40%)
Aug 14, 2017
9.082
9.094
9.028
9.046
90,919
-0.03(-0.33%)
Aug 11, 2017
8.907
9.076
8.907
9.076
260,564
+0.10(+1.08%)
Aug 10, 2017
9.088
9.088
8.967
8.979
149,251
-0.12(-1.33%)
Aug 09, 2017
9.125
9.179
9.046
9.100
230,788
-0.04(-0.40%)
Aug 08, 2017
9.155
9.173
9.137
9.137
68,576
-0.02(-0.20%)
Aug 07, 2017
9.155
9.197
9.155
9.155
103,956
+0.00(+0.00%)
Aug 04, 2017
9.173
9.191
9.155
9.155
66,276
-0.02(-0.20%)
Aug 03, 2017
9.161
9.228
9.161
9.173
87,646
+0.01(+0.13%)
Aug 02, 2017
9.228
9.258
9.155
9.161
195,509
-0.07(-0.72%)
Aug 01, 2017
9.246
9.282
9.228
9.228
133,834
-0.03(-0.33%)
Jul 31, 2017
9.258
9.288
9.216
9.258
136,519
+0.01(+0.07%)
Jul 28, 2017
9.246
9.264
9.228
9.252
162,336
-0.01(-0.07%)
Jul 27, 2017
9.258
9.264
9.210
9.258
314,384
+0.01(+0.07%)
Jul 26, 2017
9.197
9.252
9.164
9.252
105,308
+0.05(+0.53%)
Jul 25, 2017
9.100
9.203
9.100
9.203
118,270
+0.10(+1.06%)
Jul 24, 2017
9.167
9.172
9.100
9.107
70,299
-0.06(-0.66%)
Jul 21, 2017
9.191
9.216
9.143
9.167
137,574
-0.02(-0.20%)
Jul 20, 2017
9.228
9.252
9.161
9.185
103,642
-0.02(-0.27%)
Jul 19, 2017
9.216
9.234
9.192
9.210
101,858
-0.01(-0.07%)
Jul 18, 2017
9.216
9.228
9.174
9.216
109,397
+0.01(+0.13%)
Jul 17, 2017
9.192
9.209
9.156
9.204
66,013
+0.01(+0.13%)
Jul 14, 2017
9.186
9.228
9.156
9.192
115,655
-0.01(-0.07%)
Jul 13, 2017
9.216
9.216
9.174
9.198
91,074
+0.02(+0.20%)
Jul 12, 2017
9.144
9.204
9.132
9.180
149,997
+0.05(+0.53%)
Jul 11, 2017
9.102
9.168
9.102
9.132
83,554
+0.01(+0.07%)
Jul 10, 2017
9.108
9.147
9.102
9.126
93,011
-0.02(-0.26%)
Jul 07, 2017
9.132
9.150
9.083
9.150
58,981
+0.05(+0.53%)
Jul 06, 2017
9.126
9.126
9.077
9.102
115,939
-0.02(-0.20%)
Jul 05, 2017
9.180
9.180
9.102
9.120
79,712
-0.08(-0.85%)
Jul 03, 2017
9.168
9.198
9.138
9.198
67,036
+0.07(+0.73%)
Jun 30, 2017
9.029
9.138
9.020
9.132
159,392
+0.11(+1.27%)
Jun 29, 2017
9.041
9.041
8.975
9.017
120,167
-0.01(-0.07%)
Jun 28, 2017
8.993
9.035
8.953
9.023
139,674
+0.04(+0.47%)
Jun 27, 2017
8.975
9.005
8.933
8.981
126,276
+0.01(+0.07%)
Jun 26, 2017
9.120
9.144
8.951
8.975
216,459
-0.14(-1.52%)
Jun 23, 2017
9.047
9.120
9.029
9.114
81,491
+0.04(+0.47%)
Jun 22, 2017
9.186
9.186
9.023
9.071
170,177
-0.08(-0.86%)
Jun 21, 2017
9.156
9.174
9.138
9.150
119,722
-0.01(-0.07%)
Jun 20, 2017
9.108
9.168
9.108
9.156
146,529
+0.04(+0.39%)
Jun 19, 2017
9.144
9.144
9.108
9.120
75,781
-0.01(-0.07%)
Jun 16, 2017
9.174
9.174
9.108
9.126
73,018
-0.01(-0.13%)
Jun 15, 2017
9.174
9.174
9.096
9.138
144,750
+0.01(+0.13%)
Jun 14, 2017
9.138
9.150
9.114
9.126
106,816
-0.04(-0.39%)
Jun 13, 2017
9.132
9.180
9.120
9.162
90,345
+0.02(+0.20%)
Jun 12, 2017
9.174
9.174
9.126
9.144
137,079
+0.01(+0.07%)
Jun 09, 2017
9.120
9.174
9.120
9.138
75,226
-0.01(-0.07%)
Jun 08, 2017
9.102
9.156
9.084
9.144
106,828
+0.02(+0.26%)
Jun 07, 2017
9.180
9.180
9.084
9.120
72,971
-0.02(-0.26%)
Jun 06, 2017
9.114
9.144
9.078
9.144
86,268
+0.03(+0.33%)
Jun 05, 2017
9.078
9.114
9.066
9.114
118,920
+0.05(+0.53%)
Jun 02, 2017
9.132
9.132
9.048
9.066
89,357
-0.02(-0.20%)
Jun 01, 2017
9.144
9.144
9.072
9.084
153,586
-0.01(-0.13%)
May 31, 2017
9.162
9.174
9.096
9.096
156,366
-0.07(-0.72%)
May 30, 2017
9.138
9.162
9.102
9.162
95,217
+0.02(+0.20%)
May 26, 2017
9.126
9.156
9.126
9.144
68,043
+0.01(+0.13%)
May 25, 2017
9.090
9.132
9.090
9.132
111,647
+0.07(+0.73%)
May 24, 2017
9.114
9.116
9.060
9.066
192,480
-0.06(-0.66%)
May 23, 2017
9.102
9.146
9.090
9.126
175,534
+0.04(+0.46%)
May 22, 2017
9.132
9.132
9.054
9.084
126,236
+0.02(+0.19%)
May 19, 2017
9.072
9.102
9.054
9.066
108,121
-0.01(-0.07%)
May 18, 2017
9.025
9.072
9.007
9.072
97,732
+0.05(+0.53%)
May 17, 2017
9.114
9.114
9.019
9.025
143,053
-0.08(-0.92%)
May 16, 2017
9.102
9.114
9.072
9.108
122,097
+0.02(+0.26%)
May 15, 2017
9.114
9.114
9.054
9.084
149,754
+0.00(+0.00%)
May 12, 2017
9.025
9.090
9.025
9.084
169,063
+0.05(+0.60%)
May 11, 2017
9.042
9.066
9.025
9.031
118,262
-0.02(-0.20%)
May 10, 2017
8.977
9.048
8.977
9.048
149,392
+0.08(+0.87%)
May 09, 2017
8.983
9.007
8.971
8.971
110,985
+0.01(+0.07%)
May 08, 2017
8.989
9.013
8.953
8.965
138,050
+0.01(+0.13%)
May 05, 2017
9.007
9.037
8.935
8.953
251,068
-0.04(-0.40%)
May 04, 2017
9.037
9.044
8.971
8.989
78,478
-0.06(-0.66%)
May 03, 2017
9.025
9.048
8.995
9.048
107,952
+0.03(+0.33%)
May 02, 2017
9.042
9.060
9.019
9.019
165,551
-0.02(-0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.