Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.31 -0.05 (-0.37%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 9.558 9.559 9.524 9.533 197,111 -0.01(-0.13%)
Apr 27, 2018 9.571 9.571 9.532 9.546 202,230 -0.02(-0.20%)
Apr 26, 2018 9.609 9.609 9.546 9.565 280,492 -0.01(-0.13%)
Apr 25, 2018 9.577 9.577 9.546 9.577 273,803 +0.01(+0.07%)
Apr 24, 2018 9.577 9.577 9.546 9.571 233,271 +0.03(+0.26%)
Apr 23, 2018 9.533 9.552 9.520 9.546 251,948 +0.02(+0.20%)
Apr 20, 2018 9.558 9.584 9.514 9.527 164,638 -0.05(-0.53%)
Apr 19, 2018 9.565 9.577 9.552 9.577 176,536 +0.01(+0.13%)
Apr 18, 2018 9.590 9.602 9.552 9.565 175,756 -0.01(-0.13%)
Apr 17, 2018 9.584 9.593 9.565 9.577 258,606 +0.01(+0.13%)
Apr 16, 2018 9.602 9.609 9.558 9.565 265,434 -0.03(-0.26%)
Apr 13, 2018 9.621 9.621 9.584 9.590 156,368 -0.03(-0.26%)
Apr 12, 2018 9.609 9.621 9.577 9.615 209,950 +0.02(+0.20%)
Apr 11, 2018 9.577 9.596 9.555 9.596 243,087 +0.04(+0.40%)
Apr 10, 2018 9.521 9.565 9.521 9.558 288,426 +0.03(+0.26%)
Apr 09, 2018 9.489 9.552 9.477 9.533 374,270 +0.07(+0.73%)
Apr 06, 2018 9.426 9.489 9.426 9.464 686,128 +0.04(+0.47%)
Apr 05, 2018 9.357 9.420 9.338 9.420 196,555 +0.08(+0.88%)
Apr 04, 2018 9.370 9.370 9.338 9.338 209,584 -0.03(-0.27%)
Apr 03, 2018 9.363 9.389 9.351 9.363 198,471 +0.00(+0.00%)
Apr 02, 2018 9.433 9.433 9.360 9.363 151,368 -0.04(-0.47%)
Mar 29, 2018 9.407 9.407 9.407 0 +0.01(+0.13%)
Mar 28, 2018 9.344 9.414 9.319 9.395 176,536 +0.07(+0.74%)
Mar 27, 2018 9.363 9.369 9.313 9.326 159,853 -0.01(-0.07%)
Mar 26, 2018 9.300 9.357 9.300 9.332 143,880 +0.06(+0.61%)
Mar 23, 2018 9.300 9.313 9.269 9.275 213,966 +0.03(+0.27%)
Mar 22, 2018 9.263 9.282 9.250 9.250 141,865 -0.03(-0.34%)
Mar 21, 2018 9.294 9.294 9.257 9.282 100,442 +0.01(+0.07%)
Mar 20, 2018 9.256 9.294 9.256 9.275 209,124 -0.03(-0.27%)
Mar 19, 2018 9.332 9.344 9.282 9.300 161,589 -0.02(-0.20%)
Mar 16, 2018 9.313 9.350 9.305 9.319 114,526 +0.00(+0.00%)
Mar 15, 2018 9.300 9.350 9.291 9.319 139,586 +0.01(+0.13%)
Mar 14, 2018 9.288 9.307 9.288 9.307 171,759 +0.03(+0.34%)
Mar 13, 2018 9.294 9.313 9.269 9.275 112,555 -0.01(-0.07%)
Mar 12, 2018 9.288 9.318 9.263 9.282 119,468 -0.01(-0.13%)
Mar 09, 2018 9.282 9.312 9.274 9.294 119,656 +0.04(+0.41%)
Mar 08, 2018 9.231 9.288 9.231 9.256 246,737 +0.04(+0.48%)
Mar 07, 2018 9.238 9.194 9.213 231,907 -0.02(-0.20%)
Mar 06, 2018 9.206 9.238 9.188 9.231 105,476 +0.04(+0.48%)
Mar 05, 2018 9.194 9.206 9.172 9.188 179,252 +0.02(+0.20%)
Mar 02, 2018 9.206 9.206 9.166 9.169 142,856 -0.04(-0.41%)
Mar 01, 2018 9.181 9.238 9.159 9.206 295,580 +0.03(+0.34%)
Feb 28, 2018 9.169 9.188 9.144 9.175 166,713 +0.02(+0.21%)
Feb 27, 2018 9.175 9.175 9.112 9.156 122,262 -0.01(-0.07%)
Feb 26, 2018 9.156 9.169 9.144 9.163 144,380 +0.03(+0.27%)
Feb 23, 2018 9.156 9.163 9.137 9.137 121,424 -0.01(-0.14%)
Feb 22, 2018 9.137 9.150 9.131 9.150 82,066 +0.01(+0.14%)
Feb 21, 2018 9.081 9.137 9.081 9.137 113,938 +0.05(+0.55%)
Feb 20, 2018 9.094 9.094 9.037 9.087 179,303 -0.03(-0.27%)
Feb 16, 2018 9.112 9.112 9.112 0 +0.02(+0.21%)
Feb 15, 2018 9.081 9.112 9.044 9.094 140,951 +0.02(+0.27%)
Feb 14, 2018 9.025 9.069 9.019 9.069 188,326 +0.04(+0.41%)
Feb 13, 2018 9.019 9.038 9.000 9.031 158,643 +0.01(+0.07%)
Feb 12, 2018 8.963 9.031 8.963 9.025 131,106 +0.07(+0.84%)
Feb 09, 2018 9.000 9.013 8.894 8.950 317,004 -0.06(-0.62%)
Feb 08, 2018 9.019 9.031 9.003 9.006 250,921 -0.02(-0.28%)
Feb 07, 2018 8.975 9.056 8.975 9.031 210,341 +0.05(+0.56%)
Feb 06, 2018 8.932 9.041 8.901 8.982 354,927 -0.02(-0.24%)
Feb 05, 2018 9.025 9.069 8.982 9.003 255,780 -0.04(-0.45%)
Feb 02, 2018 9.006 9.050 9.006 9.044 231,723 +0.02(+0.21%)
Feb 01, 2018 8.988 9.031 8.988 9.025 109,182 +0.03(+0.38%)
Jan 31, 2018 9.000 9.031 8.988 8.991 196,306 +0.00(+0.03%)
Jan 30, 2018 9.031 9.038 8.982 8.988 350,449 -0.07(-0.76%)
Jan 29, 2018 9.081 9.081 9.044 9.056 193,513 -0.01(-0.14%)
Jan 26, 2018 9.069 9.075 9.044 9.069 149,093 +0.02(+0.21%)
Jan 25, 2018 9.075 9.081 9.050 9.050 209,955 -0.01(-0.14%)
Jan 24, 2018 9.038 9.069 9.028 9.063 312,755 +0.04(+0.41%)
Jan 23, 2018 9.006 9.031 9.006 9.025 151,986 +0.03(+0.35%)
Jan 22, 2018 8.944 9.000 8.939 8.994 175,904 +0.06(+0.63%)
Jan 19, 2018 8.957 8.963 8.919 8.938 176,545 -0.02(-0.21%)
Jan 18, 2018 8.988 8.988 8.932 8.957 283,760 -0.03(-0.35%)
Jan 17, 2018 8.975 8.988 8.969 8.988 202,743 +0.01(+0.14%)
Jan 16, 2018 8.957 8.975 8.932 8.975 160,995 +0.04(+0.49%)
Jan 12, 2018 8.932 8.932 8.932 0 +0.03(+0.35%)
Jan 11, 2018 8.863 8.925 8.863 8.901 268,246 +0.02(+0.28%)
Jan 10, 2018 8.901 8.925 8.851 8.876 224,364 -0.02(-0.28%)
Jan 09, 2018 8.901 8.922 8.876 8.901 564,045 -0.01(-0.14%)
Jan 08, 2018 8.963 8.994 8.913 8.913 249,447 -0.03(-0.35%)
Jan 05, 2018 8.975 8.994 8.944 8.944 163,385 -0.04(-0.49%)
Jan 04, 2018 9.013 9.013 8.982 8.988 124,780 -0.01(-0.07%)
Jan 03, 2018 8.944 9.016 8.944 8.994 192,281 +0.04(+0.42%)
Jan 02, 2018 8.925 8.982 8.913 8.957 182,507 +0.02(+0.28%)
Dec 29, 2017 8.932 8.932 8.932 0 +0.03(+0.35%)
Dec 28, 2017 8.919 8.925 8.882 8.901 166,676 +0.01(+0.14%)
Dec 27, 2017 8.925 8.925 8.872 8.888 259,489 -0.01(-0.16%)
Dec 26, 2017 8.952 8.952 8.884 8.902 237,841 -0.02(-0.21%)
Dec 22, 2017 8.884 8.921 8.862 8.921 400,722 +0.06(+0.63%)
Dec 21, 2017 8.902 8.940 8.865 8.865 207,094 -0.05(-0.51%)
Dec 20, 2017 8.923 8.935 8.878 8.910 274,803 -0.01(-0.14%)
Dec 19, 2017 8.892 8.923 8.861 8.923 400,346 +0.03(+0.35%)
Dec 18, 2017 8.941 8.941 8.892 8.892 192,233 -0.04(-0.41%)
Dec 15, 2017 8.941 8.941 8.892 8.929 234,264 +0.00(+0.00%)
Dec 14, 2017 8.917 8.929 8.904 8.929 387,585 -0.01(-0.07%)
Dec 13, 2017 8.941 8.941 8.904 8.935 280,357 +0.02(+0.21%)
Dec 12, 2017 8.923 8.935 8.917 8.917 277,939 -0.02(-0.21%)
Dec 11, 2017 8.923 8.935 8.904 8.935 606,936 +0.02(+0.21%)
Dec 08, 2017 8.935 8.935 8.917 8.917 407,814 -0.02(-0.28%)
Dec 07, 2017 8.904 8.941 8.904 8.941 224,652 +0.01(+0.07%)
Dec 06, 2017 8.873 8.935 8.855 8.935 431,151 +0.07(+0.84%)
Dec 05, 2017 8.830 8.880 8.815 8.861 395,235 +0.03(+0.35%)
Dec 04, 2017 8.843 8.843 8.762 8.830 237,644 +0.01(+0.14%)
Dec 01, 2017 8.818 8.818 8.786 8.818 233,689 +0.01(+0.14%)
Nov 30, 2017 8.768 8.805 8.768 8.805 301,136 +0.03(+0.35%)
Nov 29, 2017 8.750 8.775 8.738 8.775 203,902 +0.02(+0.21%)
Nov 28, 2017 8.700 8.756 8.700 8.756 163,314 +0.06(+0.64%)
Nov 27, 2017 8.768 8.782 8.688 8.700 290,698 -0.06(-0.63%)
Nov 24, 2017 8.756 8.762 8.695 8.756 69,066 +0.06(+0.64%)
Nov 22, 2017 8.694 8.744 8.694 8.700 136,689 +0.00(+0.00%)
Nov 21, 2017 8.719 8.725 8.700 8.700 239,362 -0.01(-0.07%)
Nov 20, 2017 8.707 8.726 8.694 8.707 231,155 +0.00(+0.00%)
Nov 17, 2017 8.688 8.719 8.688 8.707 240,124 +0.01(+0.14%)
Nov 16, 2017 8.676 8.713 8.664 8.694 391,394 +0.06(+0.71%)
Nov 15, 2017 8.627 8.659 8.621 8.633 333,345 -0.01(-0.07%)
Nov 14, 2017 8.725 8.732 8.627 8.639 416,622 -0.05(-0.57%)
Nov 13, 2017 8.756 8.774 8.676 8.688 302,409 -0.08(-0.91%)
Nov 10, 2017 8.836 8.836 8.688 8.768 303,897 -0.07(-0.83%)
Nov 09, 2017 8.817 8.842 8.787 8.842 212,561 +0.02(+0.21%)
Nov 08, 2017 8.830 8.848 8.817 8.823 156,512 +0.00(+0.00%)
Nov 07, 2017 8.836 8.873 8.823 8.823 197,855 -0.05(-0.55%)
Nov 06, 2017 8.823 8.873 8.823 8.873 282,463 +0.05(+0.56%)
Nov 03, 2017 8.848 8.848 8.805 8.823 328,063 -0.03(-0.35%)
Nov 02, 2017 8.891 8.897 8.836 8.854 175,208 -0.04(-0.41%)
Nov 01, 2017 8.909 8.909 8.891 8.891 102,276 -0.01(-0.14%)
Oct 31, 2017 8.909 8.925 8.879 8.903 143,721 +0.01(+0.07%)
Oct 30, 2017 8.897 8.959 8.891 8.897 117,346 -0.01(-0.14%)
Oct 27, 2017 8.903 8.940 8.903 8.909 105,898 +0.01(+0.07%)
Oct 26, 2017 8.934 8.940 8.891 8.903 142,763 -0.03(-0.34%)
Oct 25, 2017 8.965 8.977 8.891 8.934 167,478 -0.03(-0.35%)
Oct 24, 2017 8.971 8.983 8.959 8.965 129,870 -0.01(-0.06%)
Oct 23, 2017 8.977 8.989 8.940 8.971 129,033 +0.02(+0.19%)
Oct 20, 2017 8.936 8.936 8.924 8.954 106,080 +0.01(+0.14%)
Oct 19, 2017 8.967 8.967 8.899 8.942 111,854 -0.01(-0.07%)
Oct 18, 2017 8.954 8.967 8.918 8.948 137,904 -0.01(-0.07%)
Oct 17, 2017 8.973 8.973 8.936 8.954 70,969 -0.02(-0.20%)
Oct 16, 2017 8.985 8.985 8.930 8.973 148,420 +0.02(+0.20%)
Oct 13, 2017 8.936 8.967 8.936 8.954 41,356 +0.02(+0.27%)
Oct 12, 2017 8.930 8.979 8.930 8.930 90,180 -0.01(-0.14%)
Oct 11, 2017 8.960 8.960 8.936 8.942 94,012 -0.01(-0.14%)
Oct 10, 2017 8.936 8.979 8.918 8.954 113,169 +0.04(+0.41%)
Oct 09, 2017 8.924 8.942 8.893 8.918 123,216 -0.02(-0.27%)
Oct 06, 2017 8.967 8.967 8.907 8.942 89,221 +0.01(+0.07%)
Oct 05, 2017 8.979 8.979 8.899 8.936 157,143 -0.01(-0.07%)
Oct 04, 2017 8.954 8.958 8.930 8.942 58,216 -0.02(-0.20%)
Oct 03, 2017 8.960 8.973 8.930 8.960 208,700 +0.01(+0.14%)
Oct 02, 2017 8.960 8.960 8.924 8.948 97,234 +0.01(+0.07%)
Sep 29, 2017 8.954 8.960 8.911 8.942 141,841 +0.01(+0.14%)
Sep 28, 2017 8.869 8.930 8.856 8.930 165,213 +0.06(+0.62%)
Sep 27, 2017 8.887 8.905 8.869 8.875 160,236 +0.01(+0.07%)
Sep 26, 2017 8.887 8.893 8.844 8.869 122,570 -0.02(-0.28%)
Sep 25, 2017 8.905 8.905 8.832 8.893 208,269 +0.00(+0.00%)
Sep 22, 2017 8.856 8.899 8.807 8.893 205,553 +0.07(+0.83%)
Sep 21, 2017 8.807 8.869 8.807 8.820 151,169 -0.00(-0.01%)
Sep 20, 2017 8.839 8.857 8.814 8.820 190,143 -0.02(-0.21%)
Sep 19, 2017 8.893 8.893 8.839 8.839 129,493 -0.04(-0.41%)
Sep 18, 2017 8.930 8.930 8.863 8.875 109,963 -0.02(-0.21%)
Sep 15, 2017 8.912 8.912 8.875 8.893 125,614 +0.01(+0.14%)
Sep 14, 2017 8.887 8.906 8.875 8.881 91,490 -0.02(-0.21%)
Sep 13, 2017 8.899 8.906 8.887 8.899 73,790 +0.01(+0.14%)
Sep 12, 2017 8.912 8.918 8.869 8.887 177,030 -0.02(-0.27%)
Sep 11, 2017 8.918 8.918 8.893 8.912 120,349 +0.04(+0.41%)
Sep 08, 2017 8.906 8.918 8.875 8.875 127,769 -0.05(-0.55%)
Sep 07, 2017 8.875 8.924 8.875 8.924 112,670 +0.05(+0.55%)
Sep 06, 2017 8.845 8.887 8.845 8.875 262,229 +0.03(+0.34%)
Sep 05, 2017 8.906 8.906 8.808 8.845 187,189 -0.07(-0.75%)
Sep 01, 2017 8.942 8.942 8.924 8.912 204,185 -0.02(-0.27%)
Aug 31, 2017 8.954 8.954 8.887 8.936 386,897 -0.01(-0.07%)
Aug 30, 2017 8.954 8.954 8.912 8.942 145,576 -0.01(-0.14%)
Aug 29, 2017 8.966 8.978 8.941 8.954 83,828 -0.03(-0.34%)
Aug 28, 2017 8.960 8.985 8.899 8.985 224,441 +0.02(+0.27%)
Aug 25, 2017 8.979 8.983 8.936 8.960 103,086 -0.01(-0.14%)
Aug 24, 2017 8.966 8.991 8.948 8.973 132,639 +0.00(+0.00%)
Aug 23, 2017 8.954 8.997 8.930 8.973 248,975 +0.02(+0.27%)
Aug 22, 2017 9.039 9.039 8.942 8.948 275,527 -0.04(-0.48%)
Aug 21, 2017 9.028 9.028 8.967 8.991 90,575 -0.01(-0.07%)
Aug 18, 2017 8.985 9.010 8.973 8.997 93,654 +0.02(+0.27%)
Aug 17, 2017 9.058 9.058 8.973 8.973 93,271 -0.05(-0.60%)
Aug 16, 2017 9.046 9.052 9.016 9.028 73,622 +0.02(+0.20%)
Aug 15, 2017 9.064 9.076 9.010 9.010 109,288 -0.04(-0.40%)
Aug 14, 2017 9.082 9.094 9.028 9.046 90,919 -0.03(-0.33%)
Aug 11, 2017 8.907 9.076 8.907 9.076 260,564 +0.10(+1.08%)
Aug 10, 2017 9.088 9.088 8.967 8.979 149,251 -0.12(-1.33%)
Aug 09, 2017 9.125 9.179 9.046 9.100 230,788 -0.04(-0.40%)
Aug 08, 2017 9.155 9.173 9.137 9.137 68,576 -0.02(-0.20%)
Aug 07, 2017 9.155 9.197 9.155 9.155 103,956 +0.00(+0.00%)
Aug 04, 2017 9.173 9.191 9.155 9.155 66,276 -0.02(-0.20%)
Aug 03, 2017 9.161 9.228 9.161 9.173 87,646 +0.01(+0.13%)
Aug 02, 2017 9.228 9.258 9.155 9.161 195,509 -0.07(-0.72%)
Aug 01, 2017 9.246 9.282 9.228 9.228 133,834 -0.03(-0.33%)
Jul 31, 2017 9.258 9.288 9.216 9.258 136,519 +0.01(+0.07%)
Jul 28, 2017 9.246 9.264 9.228 9.252 162,336 -0.01(-0.07%)
Jul 27, 2017 9.258 9.264 9.210 9.258 314,384 +0.01(+0.07%)
Jul 26, 2017 9.197 9.252 9.164 9.252 105,308 +0.05(+0.53%)
Jul 25, 2017 9.100 9.203 9.100 9.203 118,270 +0.10(+1.06%)
Jul 24, 2017 9.167 9.172 9.100 9.107 70,299 -0.06(-0.66%)
Jul 21, 2017 9.191 9.216 9.143 9.167 137,574 -0.02(-0.20%)
Jul 20, 2017 9.228 9.252 9.161 9.185 103,642 -0.02(-0.27%)
Jul 19, 2017 9.216 9.234 9.192 9.210 101,858 -0.01(-0.07%)
Jul 18, 2017 9.216 9.228 9.174 9.216 109,397 +0.01(+0.13%)
Jul 17, 2017 9.192 9.209 9.156 9.204 66,013 +0.01(+0.13%)
Jul 14, 2017 9.186 9.228 9.156 9.192 115,655 -0.01(-0.07%)
Jul 13, 2017 9.216 9.216 9.174 9.198 91,074 +0.02(+0.20%)
Jul 12, 2017 9.144 9.204 9.132 9.180 149,997 +0.05(+0.53%)
Jul 11, 2017 9.102 9.168 9.102 9.132 83,554 +0.01(+0.07%)
Jul 10, 2017 9.108 9.147 9.102 9.126 93,011 -0.02(-0.26%)
Jul 07, 2017 9.132 9.150 9.083 9.150 58,981 +0.05(+0.53%)
Jul 06, 2017 9.126 9.126 9.077 9.102 115,939 -0.02(-0.20%)
Jul 05, 2017 9.180 9.180 9.102 9.120 79,712 -0.08(-0.85%)
Jul 03, 2017 9.168 9.198 9.138 9.198 67,036 +0.07(+0.73%)
Jun 30, 2017 9.029 9.138 9.020 9.132 159,392 +0.11(+1.27%)
Jun 29, 2017 9.041 9.041 8.975 9.017 120,167 -0.01(-0.07%)
Jun 28, 2017 8.993 9.035 8.953 9.023 139,674 +0.04(+0.47%)
Jun 27, 2017 8.975 9.005 8.933 8.981 126,276 +0.01(+0.07%)
Jun 26, 2017 9.120 9.144 8.951 8.975 216,459 -0.14(-1.52%)
Jun 23, 2017 9.047 9.120 9.029 9.114 81,491 +0.04(+0.47%)
Jun 22, 2017 9.186 9.186 9.023 9.071 170,177 -0.08(-0.86%)
Jun 21, 2017 9.156 9.174 9.138 9.150 119,722 -0.01(-0.07%)
Jun 20, 2017 9.108 9.168 9.108 9.156 146,529 +0.04(+0.39%)
Jun 19, 2017 9.144 9.144 9.108 9.120 75,781 -0.01(-0.07%)
Jun 16, 2017 9.174 9.174 9.108 9.126 73,018 -0.01(-0.13%)
Jun 15, 2017 9.174 9.174 9.096 9.138 144,750 +0.01(+0.13%)
Jun 14, 2017 9.138 9.150 9.114 9.126 106,816 -0.04(-0.39%)
Jun 13, 2017 9.132 9.180 9.120 9.162 90,345 +0.02(+0.20%)
Jun 12, 2017 9.174 9.174 9.126 9.144 137,079 +0.01(+0.07%)
Jun 09, 2017 9.120 9.174 9.120 9.138 75,226 -0.01(-0.07%)
Jun 08, 2017 9.102 9.156 9.084 9.144 106,828 +0.02(+0.26%)
Jun 07, 2017 9.180 9.180 9.084 9.120 72,971 -0.02(-0.26%)
Jun 06, 2017 9.114 9.144 9.078 9.144 86,268 +0.03(+0.33%)
Jun 05, 2017 9.078 9.114 9.066 9.114 118,920 +0.05(+0.53%)
Jun 02, 2017 9.132 9.132 9.048 9.066 89,357 -0.02(-0.20%)
Jun 01, 2017 9.144 9.144 9.072 9.084 153,586 -0.01(-0.13%)
May 31, 2017 9.162 9.174 9.096 9.096 156,366 -0.07(-0.72%)
May 30, 2017 9.138 9.162 9.102 9.162 95,217 +0.02(+0.20%)
May 26, 2017 9.126 9.156 9.126 9.144 68,043 +0.01(+0.13%)
May 25, 2017 9.090 9.132 9.090 9.132 111,647 +0.07(+0.73%)
May 24, 2017 9.114 9.116 9.060 9.066 192,480 -0.06(-0.66%)
May 23, 2017 9.102 9.146 9.090 9.126 175,534 +0.04(+0.46%)
May 22, 2017 9.132 9.132 9.054 9.084 126,236 +0.02(+0.19%)
May 19, 2017 9.072 9.102 9.054 9.066 108,121 -0.01(-0.07%)
May 18, 2017 9.025 9.072 9.007 9.072 97,732 +0.05(+0.53%)
May 17, 2017 9.114 9.114 9.019 9.025 143,053 -0.08(-0.92%)
May 16, 2017 9.102 9.114 9.072 9.108 122,097 +0.02(+0.26%)
May 15, 2017 9.114 9.114 9.054 9.084 149,754 +0.00(+0.00%)
May 12, 2017 9.025 9.090 9.025 9.084 169,063 +0.05(+0.60%)
May 11, 2017 9.042 9.066 9.025 9.031 118,262 -0.02(-0.20%)
May 10, 2017 8.977 9.048 8.977 9.048 149,392 +0.08(+0.87%)
May 09, 2017 8.983 9.007 8.971 8.971 110,985 +0.01(+0.07%)
May 08, 2017 8.989 9.013 8.953 8.965 138,050 +0.01(+0.13%)
May 05, 2017 9.007 9.037 8.935 8.953 251,068 -0.04(-0.40%)
May 04, 2017 9.037 9.044 8.971 8.989 78,478 -0.06(-0.66%)
May 03, 2017 9.025 9.048 8.995 9.048 107,952 +0.03(+0.33%)
May 02, 2017 9.042 9.060 9.019 9.019 165,551 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.