Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.40
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Apr 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
9.474
9.474
9.440
9.449
198,869
-0.01(-0.13%)
Apr 27, 2018
9.486
9.486
9.448
9.461
204,033
-0.02(-0.20%)
Apr 26, 2018
9.524
9.524
9.461
9.480
282,994
-0.01(-0.13%)
Apr 25, 2018
9.493
9.493
9.461
9.493
276,245
+0.01(+0.07%)
Apr 24, 2018
9.493
9.493
9.461
9.486
235,351
+0.03(+0.26%)
Apr 23, 2018
9.449
9.468
9.436
9.461
254,195
+0.02(+0.20%)
Apr 20, 2018
9.474
9.499
9.430
9.443
166,107
-0.05(-0.53%)
Apr 19, 2018
9.480
9.493
9.468
9.493
178,110
+0.01(+0.13%)
Apr 18, 2018
9.505
9.518
9.468
9.480
177,323
-0.01(-0.13%)
Apr 17, 2018
9.499
9.508
9.480
9.493
260,912
+0.01(+0.13%)
Apr 16, 2018
9.518
9.524
9.474
9.480
267,801
-0.02(-0.26%)
Apr 13, 2018
9.536
9.536
9.499
9.505
157,762
-0.02(-0.26%)
Apr 12, 2018
9.524
9.536
9.493
9.530
211,822
+0.02(+0.20%)
Apr 11, 2018
9.493
9.511
9.471
9.511
245,255
+0.04(+0.40%)
Apr 10, 2018
9.437
9.480
9.437
9.474
290,999
+0.02(+0.26%)
Apr 09, 2018
9.405
9.468
9.393
9.449
377,608
+0.07(+0.73%)
Apr 06, 2018
9.343
9.405
9.343
9.380
692,247
+0.04(+0.47%)
Apr 05, 2018
9.274
9.337
9.256
9.337
198,308
+0.08(+0.88%)
Apr 04, 2018
9.287
9.287
9.256
9.256
211,453
-0.02(-0.27%)
Apr 03, 2018
9.281
9.306
9.268
9.281
200,241
+0.00(+0.00%)
Apr 02, 2018
9.349
9.349
9.277
9.281
152,718
-0.04(-0.47%)
Mar 29, 2018
9.324
9.324
9.324
0
+0.01(+0.13%)
Mar 28, 2018
9.262
9.330
9.237
9.312
178,110
+0.07(+0.74%)
Mar 27, 2018
9.281
9.286
9.231
9.243
161,278
-0.01(-0.07%)
Mar 26, 2018
9.218
9.274
9.218
9.249
145,163
+0.06(+0.61%)
Mar 23, 2018
9.218
9.231
9.187
9.193
215,874
+0.02(+0.27%)
Mar 22, 2018
9.181
9.200
9.168
9.168
143,130
-0.03(-0.34%)
Mar 21, 2018
9.212
9.212
9.175
9.200
101,337
+0.01(+0.07%)
Mar 20, 2018
9.175
9.212
9.175
9.193
210,988
-0.02(-0.27%)
Mar 19, 2018
9.249
9.262
9.199
9.218
163,030
-0.02(-0.20%)
Mar 16, 2018
9.231
9.268
9.222
9.237
115,547
+0.00(+0.00%)
Mar 15, 2018
9.218
9.268
9.209
9.237
140,831
+0.01(+0.13%)
Mar 14, 2018
9.206
9.224
9.206
9.224
173,290
+0.03(+0.34%)
Mar 13, 2018
9.212
9.231
9.187
9.193
113,559
-0.01(-0.07%)
Mar 12, 2018
9.206
9.236
9.181
9.199
120,533
-0.01(-0.13%)
Mar 09, 2018
9.199
9.230
9.192
9.212
120,723
+0.04(+0.41%)
Mar 08, 2018
9.150
9.206
9.150
9.175
248,938
+0.04(+0.48%)
Mar 07, 2018
9.156
9.113
9.131
233,975
-0.02(-0.20%)
Mar 06, 2018
9.125
9.156
9.106
9.150
106,416
+0.04(+0.48%)
Mar 05, 2018
9.113
9.125
9.091
9.106
180,851
+0.02(+0.21%)
Mar 02, 2018
9.125
9.125
9.085
9.088
144,130
-0.04(-0.41%)
Mar 01, 2018
9.100
9.156
9.078
9.125
298,215
+0.03(+0.34%)
Feb 28, 2018
9.088
9.106
9.063
9.094
168,200
+0.02(+0.21%)
Feb 27, 2018
9.094
9.094
9.032
9.075
123,352
-0.01(-0.07%)
Feb 26, 2018
9.075
9.088
9.063
9.082
145,667
+0.02(+0.27%)
Feb 23, 2018
9.075
9.082
9.057
9.057
122,507
-0.01(-0.14%)
Feb 22, 2018
9.057
9.069
9.051
9.069
82,798
+0.01(+0.14%)
Feb 21, 2018
9.001
9.057
9.001
9.057
114,954
+0.05(+0.55%)
Feb 20, 2018
9.013
9.013
8.957
9.007
180,902
-0.02(-0.27%)
Feb 16, 2018
9.032
9.032
9.032
0
+0.02(+0.21%)
Feb 15, 2018
9.001
9.032
8.964
9.013
142,208
+0.02(+0.27%)
Feb 14, 2018
8.945
8.989
8.939
8.989
190,005
+0.04(+0.41%)
Feb 13, 2018
8.939
8.958
8.921
8.952
160,057
+0.01(+0.07%)
Feb 12, 2018
8.884
8.952
8.884
8.945
132,276
+0.07(+0.84%)
Feb 09, 2018
8.921
8.933
8.816
8.871
319,831
-0.06(-0.62%)
Feb 08, 2018
8.939
8.951
8.924
8.927
253,159
-0.02(-0.28%)
Feb 07, 2018
8.896
8.976
8.896
8.952
212,217
+0.05(+0.56%)
Feb 06, 2018
8.853
8.961
8.822
8.902
358,092
-0.02(-0.24%)
Feb 05, 2018
8.945
8.989
8.902
8.923
258,061
-0.04(-0.45%)
Feb 02, 2018
8.927
8.970
8.927
8.964
233,790
+0.02(+0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.