Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.35
-0.05 (-0.37%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
9.173
9.213
9.173
9.206
134,342
+0.03(+0.37%)
Apr 29, 2019
9.153
9.179
9.153
9.173
170,225
+0.02(+0.22%)
Apr 26, 2019
9.139
9.173
9.139
9.153
144,431
+0.01(+0.15%)
Apr 25, 2019
9.146
9.146
9.092
9.139
111,360
+0.01(+0.07%)
Apr 24, 2019
9.166
9.166
9.126
9.132
138,486
+0.00(+0.00%)
Apr 23, 2019
9.099
9.139
9.092
9.132
260,028
+0.04(+0.44%)
Apr 22, 2019
9.105
9.119
9.085
9.092
110,262
-0.02(-0.18%)
Apr 18, 2019
9.095
9.122
9.095
9.108
71,127
+0.01(+0.15%)
Apr 17, 2019
9.095
9.128
9.088
9.095
137,040
+0.01(+0.15%)
Apr 16, 2019
9.081
9.101
9.075
9.081
139,601
+0.03(+0.30%)
Apr 15, 2019
9.061
9.068
9.035
9.055
202,514
-0.01(-0.07%)
Apr 12, 2019
9.048
9.075
9.035
9.061
251,485
+0.03(+0.37%)
Apr 11, 2019
9.041
9.061
9.014
9.028
124,518
+0.00(+0.00%)
Apr 10, 2019
8.994
9.035
8.994
9.028
249,902
+0.06(+0.67%)
Apr 09, 2019
8.968
8.994
8.934
8.968
308,879
+0.01(+0.15%)
Apr 08, 2019
8.961
8.981
8.948
8.954
570,392
-0.01(-0.07%)
Apr 05, 2019
8.988
9.001
8.921
8.961
814,972
-0.04(-0.45%)
Apr 04, 2019
8.981
9.028
8.974
9.001
125,195
+0.00(+0.00%)
Apr 03, 2019
9.048
9.055
8.994
9.001
200,396
-0.05(-0.52%)
Apr 02, 2019
8.941
9.068
8.931
9.048
310,953
+0.12(+1.35%)
Apr 01, 2019
8.847
8.941
8.841
8.927
184,972
+0.10(+1.14%)
Mar 29, 2019
8.840
8.874
8.794
8.827
252,829
-0.01(-0.15%)
Mar 28, 2019
8.874
8.901
8.840
8.840
188,013
-0.05(-0.53%)
Mar 27, 2019
8.927
8.934
8.887
8.887
172,614
-0.05(-0.56%)
Mar 26, 2019
8.974
8.994
8.927
8.938
186,088
-0.04(-0.41%)
Mar 25, 2019
8.934
8.981
8.901
8.974
289,403
+0.03(+0.37%)
Mar 22, 2019
9.021
9.046
8.907
8.941
296,014
-0.07(-0.74%)
Mar 21, 2019
9.101
9.128
8.994
9.008
257,119
-0.13(-1.39%)
Mar 20, 2019
9.202
9.202
9.035
9.135
497,799
-0.05(-0.55%)
Mar 19, 2019
9.179
9.206
9.166
9.186
131,523
+0.02(+0.22%)
Mar 18, 2019
9.126
9.172
9.113
9.166
125,831
+0.07(+0.81%)
Mar 15, 2019
9.126
9.146
9.093
9.093
100,204
-0.01(-0.15%)
Mar 14, 2019
9.126
9.152
9.093
9.106
76,109
-0.03(-0.36%)
Mar 13, 2019
9.099
9.166
9.079
9.139
190,728
+0.03(+0.37%)
Mar 12, 2019
9.106
9.126
9.093
9.106
137,722
+0.01(+0.07%)
Mar 11, 2019
9.099
9.133
9.093
9.099
145,794
+0.02(+0.22%)
Mar 08, 2019
9.093
9.093
9.039
9.079
130,852
-0.03(-0.37%)
Mar 07, 2019
9.079
9.113
9.033
9.113
145,355
+0.03(+0.37%)
Mar 06, 2019
9.093
9.093
9.053
9.079
144,837
+0.00(+0.00%)
Mar 05, 2019
9.079
9.079
9.053
9.079
79,149
+0.01(+0.15%)
Mar 04, 2019
9.093
9.093
9.033
9.066
110,510
-0.01(-0.07%)
Mar 01, 2019
9.086
9.093
9.046
9.073
146,927
+0.00(+0.00%)
Feb 28, 2019
9.053
9.073
9.019
9.073
166,030
+0.03(+0.29%)
Feb 27, 2019
9.046
9.066
9.013
9.046
152,276
-0.01(-0.07%)
Feb 26, 2019
9.086
9.086
8.999
9.053
164,293
-0.03(-0.37%)
Feb 25, 2019
9.113
9.152
9.019
9.086
194,636
-0.01(-0.15%)
Feb 22, 2019
8.913
9.113
8.913
9.099
316,389
+0.19(+2.17%)
Feb 21, 2019
8.900
8.926
8.893
8.906
149,320
+0.01(+0.15%)
Feb 20, 2019
8.893
8.913
8.880
8.893
143,360
+0.03(+0.38%)
Feb 19, 2019
8.819
8.866
8.819
8.859
195,260
+0.03(+0.38%)
Feb 15, 2019
8.819
8.852
8.819
8.826
209,483
+0.02(+0.23%)
Feb 14, 2019
8.793
8.813
8.786
8.806
144,160
+0.01(+0.15%)
Feb 13, 2019
8.826
8.846
8.786
8.793
163,438
-0.03(-0.30%)
Feb 12, 2019
8.813
8.832
8.766
8.819
351,191
+0.02(+0.23%)
Feb 11, 2019
8.786
8.826
8.780
8.799
144,578
+0.03(+0.30%)
Feb 08, 2019
8.773
8.786
8.760
8.773
102,400
-0.02(-0.23%)
Feb 07, 2019
8.799
8.813
8.773
8.793
143,040
-0.01(-0.08%)
Feb 06, 2019
8.766
8.806
8.766
8.799
142,604
+0.03(+0.30%)
Feb 05, 2019
8.793
8.813
8.766
8.773
147,103
-0.02(-0.23%)
Feb 04, 2019
8.819
8.839
8.786
8.793
145,320
-0.01(-0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.