Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	11.25	11.29	11.22	11.22	113,068	+0.01(+0.07%)
Jun 29, 2021	11.18	11.25	11.18	11.22	128,937	+0.03(+0.28%)
Jun 28, 2021	11.15	11.19	11.11	11.18	168,472	+0.04(+0.35%)
Jun 25, 2021	11.16	11.18	11.14	11.15	57,461	+0.01(+0.07%)
Jun 24, 2021	11.18	11.18	11.13	11.14	186,513	-0.02(-0.21%)
Jun 23, 2021	11.17	11.18	11.13	11.16	106,487	+0.02(+0.21%)
Jun 22, 2021	11.17	11.17	11.12	11.14	115,225	+0.01(+0.12%)
Jun 21, 2021	11.17	11.19	11.12	11.12	973,282	-0.01(-0.07%)
Jun 18, 2021	11.18	11.21	11.09	11.13	209,647	-0.05(-0.42%)
Jun 17, 2021	11.23	11.23	11.17	11.18	108,563	-0.04(-0.35%)
Jun 16, 2021	11.21	11.23	11.16	11.22	92,190	+0.05(+0.49%)
Jun 15, 2021	11.19	11.21	11.16	11.16	154,273	-0.04(-0.35%)
Jun 14, 2021	11.19	11.23	11.19	11.20	268,378	+0.02(+0.21%)
Jun 11, 2021	11.13	11.18	11.09	11.18	162,004	+0.09(+0.77%)
Jun 10, 2021	11.11	11.15	11.09	11.09	87,621	-0.02(-0.14%)
Jun 09, 2021	11.16	11.16	11.09	11.11	89,978	-0.05(-0.49%)
Jun 08, 2021	11.15	11.16	11.11	11.16	74,462	+0.04(+0.35%)
Jun 07, 2021	11.14	11.15	11.09	11.12	59,852	-0.02(-0.21%)
Jun 04, 2021	11.12	11.16	11.12	11.15	109,333	+0.05(+0.49%)
Jun 03, 2021	11.09	11.14	11.05	11.09	139,593	+0.02(+0.14%)
Jun 02, 2021	11.09	11.13	11.06	11.08	221,399	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.