Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.36 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 5.921 5.979 5.913 5.979 224,500 +0.04(+0.71%)
Aug 30, 2010 5.964 5.973 5.911 5.937 222,641 -0.06(-1.03%)
Aug 27, 2010 5.999 5.999 5.921 5.999 184,645 +0.05(+0.79%)
Aug 26, 2010 5.968 5.968 5.858 5.952 339,814 -0.03(-0.52%)
Aug 25, 2010 5.913 5.983 5.870 5.983 328,743 +0.07(+1.12%)
Aug 24, 2010 5.890 5.940 5.886 5.917 242,643 -0.05(-0.92%)
Aug 23, 2010 5.952 5.987 5.952 5.972 182,699 +0.02(+0.40%)
Aug 20, 2010 5.909 5.948 5.909 5.948 182,054 +0.05(+0.77%)
Aug 19, 2010 5.829 5.903 5.821 5.903 197,255 +0.06(+1.00%)
Aug 18, 2010 5.810 5.860 5.798 5.845 217,458 +0.01(+0.20%)
Aug 17, 2010 5.872 5.887 5.821 5.833 193,663 -0.03(-0.60%)
Aug 16, 2010 5.899 5.911 5.864 5.868 219,170 -0.03(-0.46%)
Aug 13, 2010 5.895 5.899 5.806 5.895 169,782 +0.07(+1.20%)
Aug 12, 2010 5.783 5.852 5.755 5.825 165,840 +0.01(+0.13%)
Aug 11, 2010 5.829 5.852 5.790 5.817 302,446 -0.02(-0.40%)
Aug 10, 2010 5.950 5.953 5.825 5.841 312,269 -0.12(-2.08%)
Aug 09, 2010 6.000 6.001 5.957 5.965 173,930 -0.04(-0.65%)
Aug 06, 2010 6.004 6.004 5.938 6.004 204,766 -0.01(-0.13%)
Aug 05, 2010 6.031 6.047 5.981 6.012 247,022 -0.03(-0.51%)
Aug 04, 2010 6.031 6.047 6.008 6.043 209,362 +0.03(+0.58%)
Aug 03, 2010 5.996 6.039 5.988 6.008 174,700 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.