Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	10.80	10.82	10.74	10.75	165,618	-0.05(-0.42%)
Mar 30, 2021	10.81	10.82	10.77	10.79	237,889	+0.02(+0.14%)
Mar 29, 2021	10.80	10.82	10.77	10.78	103,013	-0.02(-0.21%)
Mar 26, 2021	10.80	10.82	10.79	10.80	186,551	+0.04(+0.35%)
Mar 25, 2021	10.77	10.78	10.74	10.76	107,672	+0.02(+0.14%)
Mar 24, 2021	10.77	10.78	10.74	10.75	95,044	+0.02(+0.14%)
Mar 23, 2021	10.73	10.76	10.72	10.73	126,265	+0.00(+0.01%)
Mar 22, 2021	10.75	10.75	10.72	10.73	132,619	+0.04(+0.35%)
Mar 19, 2021	10.73	10.75	10.66	10.69	80,641	+0.01(+0.07%)
Mar 18, 2021	10.68	10.69	10.67	10.69	136,336	+0.01(+0.07%)
Mar 17, 2021	10.67	10.69	10.67	10.68	92,318	+0.03(+0.28%)
Mar 16, 2021	10.59	10.65	10.56	10.65	88,143	+0.09(+0.86%)
Mar 15, 2021	10.62	10.62	10.54	10.56	168,256	+0.00(+0.00%)
Mar 12, 2021	10.64	10.64	10.53	10.56	135,325	-0.06(-0.57%)
Mar 11, 2021	10.77	10.79	10.59	10.62	251,684	-0.08(-0.78%)
Mar 10, 2021	10.70	10.75	10.69	10.70	116,071	+0.01(+0.07%)
Mar 09, 2021	10.64	10.70	10.64	10.69	207,385	+0.05(+0.50%)
Mar 08, 2021	10.62	10.70	10.56	10.64	243,935	+0.05(+0.50%)
Mar 05, 2021	10.50	10.59	10.49	10.59	147,315	+0.11(+1.01%)
Mar 04, 2021	10.57	10.59	10.47	10.48	119,751	-0.10(-0.93%)
Mar 03, 2021	10.65	10.66	10.58	10.58	178,546	-0.06(-0.57%)
Mar 02, 2021	10.66	10.66	10.60	10.64	171,557	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.