Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	8.874	8.874	8.808	8.856	390,384	-0.01(-0.07%)
Aug 30, 2017	8.874	8.874	8.832	8.862	146,888	-0.01(-0.14%)
Aug 29, 2017	8.886	8.898	8.861	8.874	84,584	-0.03(-0.34%)
Aug 28, 2017	8.880	8.904	8.820	8.904	226,464	+0.02(+0.27%)
Aug 25, 2017	8.898	8.903	8.856	8.880	104,016	-0.01(-0.14%)
Aug 24, 2017	8.886	8.910	8.868	8.892	133,834	+0.00(+0.00%)
Aug 23, 2017	8.874	8.916	8.850	8.892	251,219	+0.02(+0.27%)
Aug 22, 2017	8.959	8.959	8.862	8.868	278,011	-0.04(-0.48%)
Aug 21, 2017	8.947	8.947	8.887	8.911	91,392	-0.01(-0.07%)
Aug 18, 2017	8.905	8.929	8.893	8.917	94,498	+0.02(+0.27%)
Aug 17, 2017	8.977	8.977	8.893	8.893	94,111	-0.05(-0.60%)
Aug 16, 2017	8.965	8.971	8.935	8.947	74,286	+0.02(+0.20%)
Aug 15, 2017	8.983	8.995	8.929	8.929	110,274	-0.04(-0.40%)
Aug 14, 2017	9.001	9.013	8.947	8.965	91,738	-0.03(-0.33%)
Aug 11, 2017	8.827	8.995	8.827	8.995	262,912	+0.10(+1.08%)
Aug 10, 2017	9.007	9.007	8.887	8.899	150,597	-0.12(-1.33%)
Aug 09, 2017	9.043	9.097	8.965	9.019	232,868	-0.04(-0.40%)
Aug 08, 2017	9.073	9.091	9.055	9.055	69,195	-0.02(-0.20%)
Aug 07, 2017	9.073	9.115	9.073	9.073	104,893	+0.00(+0.00%)
Aug 04, 2017	9.091	9.109	9.073	9.073	66,873	-0.02(-0.20%)
Aug 03, 2017	9.079	9.145	9.079	9.091	88,436	+0.01(+0.13%)
Aug 02, 2017	9.145	9.175	9.073	9.079	197,271	-0.07(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.