Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	11.77	11.86	11.61	11.86	168,674	+0.20(+1.69%)
Aug 30, 2021	11.61	11.71	11.52	11.67	104,314	+0.15(+1.30%)
Aug 27, 2021	11.56	11.60	11.48	11.52	120,354	+0.02(+0.14%)
Aug 26, 2021	11.68	11.68	11.48	11.50	94,183	-0.17(-1.49%)
Aug 25, 2021	11.71	11.71	11.64	11.67	76,234	+0.02(+0.14%)
Aug 24, 2021	11.61	11.71	11.61	11.66	58,488	+0.05(+0.41%)
Aug 23, 2021	11.67	11.70	11.59	11.61	128,320	-0.09(-0.76%)
Aug 20, 2021	11.71	11.71	11.62	11.70	44,000	+0.08(+0.67%)
Aug 19, 2021	11.58	11.64	11.55	11.62	100,852	+0.02(+0.14%)
Aug 18, 2021	11.57	11.61	11.57	11.61	59,517	+0.04(+0.34%)
Aug 17, 2021	11.57	11.63	11.56	11.57	36,566	+0.02(+0.20%)
Aug 16, 2021	11.64	11.70	11.53	11.54	110,310	-0.12(-1.01%)
Aug 13, 2021	11.76	11.82	11.57	11.66	178,127	-0.02(-0.20%)
Aug 12, 2021	11.79	11.79	11.65	11.68	132,025	-0.15(-1.26%)
Aug 11, 2021	11.69	11.97	11.47	11.83	279,290	+0.28(+2.44%)
Aug 10, 2021	12.08	12.11	11.46	11.55	332,360	-0.45(-3.79%)
Aug 09, 2021	11.87	12.10	11.80	12.01	152,138	+0.21(+1.80%)
Aug 06, 2021	11.54	11.81	11.51	11.79	214,598	+0.31(+2.73%)
Aug 05, 2021	11.47	11.53	11.46	11.48	97,863	+0.00(+0.00%)
Aug 04, 2021	11.32	11.48	11.31	11.48	177,206	+0.17(+1.53%)
Aug 03, 2021	11.30	11.34	11.26	11.31	228,069	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.