Eaton Vance Floating-Rate Income Trust (NY: EFT )

14.87 USD +0.07 (+0.47%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 14.93 15.05 14.73 15.05 132,954 +0.25(+1.69%)
Aug 30, 2021 14.73 14.85 14.61 14.80 82,224 +0.19(+1.30%)
Aug 27, 2021 14.67 14.72 14.56 14.61 94,867 +0.02(+0.14%)
Aug 26, 2021 14.82 14.82 14.56 14.59 74,238 -0.22(-1.49%)
Aug 25, 2021 14.85 14.85 14.77 14.81 60,090 +0.02(+0.14%)
Aug 24, 2021 14.73 14.85 14.73 14.79 46,102 +0.06(+0.41%)
Aug 23, 2021 14.81 14.84 14.70 14.73 101,146 -0.19(-1.27%)
Aug 20, 2021 14.94 14.94 14.82 14.92 34,502 +0.10(+0.67%)
Aug 19, 2021 14.77 14.85 14.73 14.82 79,082 +0.02(+0.14%)
Aug 18, 2021 14.75 14.80 14.75 14.80 46,670 +0.05(+0.34%)
Aug 17, 2021 14.75 14.83 14.74 14.75 28,673 +0.03(+0.20%)
Aug 16, 2021 14.85 14.92 14.70 14.72 86,498 -0.15(-1.01%)
Aug 13, 2021 15.00 15.08 14.75 14.87 139,676 -0.03(-0.20%)
Aug 12, 2021 15.04 15.04 14.86 14.90 103,526 -0.19(-1.26%)
Aug 11, 2021 14.91 15.26 14.63 15.09 219,001 +0.36(+2.44%)
Aug 10, 2021 15.41 15.45 14.62 14.73 260,615 -0.58(-3.79%)
Aug 09, 2021 15.14 15.43 15.05 15.31 119,297 +0.27(+1.80%)
Aug 06, 2021 14.72 15.06 14.68 15.04 168,274 +0.40(+2.73%)
Aug 05, 2021 14.63 14.71 14.61 14.64 76,738 +0.00(+0.00%)
Aug 04, 2021 14.44 14.64 14.42 14.64 138,954 +0.22(+1.53%)
Aug 03, 2021 14.41 14.46 14.36 14.42 178,837 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.