Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	6.784	6.806	6.746	6.761	377,568	-0.00(-0.06%)
Aug 30, 2005	6.742	6.776	6.739	6.765	273,797	+0.02(+0.22%)
Aug 29, 2005	6.746	6.765	6.739	6.750	180,668	-0.00(-0.06%)
Aug 26, 2005	6.754	6.769	6.739	6.754	197,964	+0.01(+0.17%)
Aug 25, 2005	6.765	6.780	6.731	6.742	433,978	-0.02(-0.33%)
Aug 24, 2005	6.750	6.780	6.739	6.765	357,878	+0.00(+0.00%)
Aug 23, 2005	6.750	6.772	6.746	6.765	228,031	+0.02(+0.33%)
Aug 22, 2005	6.765	6.769	6.712	6.742	291,358	-0.05(-0.66%)
Aug 19, 2005	6.750	6.787	6.739	6.787	277,788	+0.05(+0.78%)
Aug 18, 2005	6.727	6.754	6.712	6.735	326,481	+0.01(+0.11%)
Aug 17, 2005	6.727	6.739	6.708	6.727	338,987	-0.01(-0.17%)
Aug 16, 2005	6.750	6.757	6.720	6.739	352,823	-0.01(-0.17%)
Aug 15, 2005	6.708	6.754	6.686	6.750	291,890	+0.01(+0.17%)
Aug 12, 2005	6.712	6.746	6.671	6.739	168,429	+0.02(+0.34%)
Aug 11, 2005	6.690	6.739	6.671	6.716	235,747	+0.02(+0.28%)
Aug 10, 2005	6.690	6.724	6.675	6.697	292,689	+0.01(+0.11%)
Aug 09, 2005	6.731	6.750	6.675	6.690	300,139	-0.06(-0.84%)
Aug 08, 2005	6.750	6.765	6.720	6.746	306,259	+0.00(+0.00%)
Aug 05, 2005	6.742	6.765	6.742	6.746	110,423	+0.00(+0.00%)
Aug 04, 2005	6.750	6.765	6.739	6.746	285,238	-0.00(-0.07%)
Aug 03, 2005	6.735	6.765	6.735	6.751	241,069	+0.00(+0.07%)
Aug 02, 2005	6.708	6.757	6.693	6.746	254,373	+0.04(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.