Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	10.30	10.35	10.26	10.29	161,376	+0.02(+0.15%)
Jan 28, 2021	10.44	10.50	10.27	10.27	193,789	-0.14(-1.39%)
Jan 27, 2021	10.39	10.46	10.38	10.42	67,311	-0.05(-0.51%)
Jan 26, 2021	10.48	10.50	10.43	10.47	89,430	+0.02(+0.22%)
Jan 25, 2021	10.50	10.52	10.45	10.45	108,681	-0.05(-0.44%)
Jan 22, 2021	10.56	10.61	10.48	10.50	114,931	-0.05(-0.51%)
Jan 21, 2021	10.62	10.62	10.54	10.55	295,123	-0.03(-0.29%)
Jan 20, 2021	10.61	10.62	10.57	10.58	173,087	+0.02(+0.14%)
Jan 19, 2021	10.62	10.69	10.56	10.56	249,260	-0.05(-0.50%)
Jan 15, 2021	10.62	10.62	10.53	10.62	401,079	+0.00(+0.00%)
Jan 14, 2021	10.50	10.67	10.43	10.62	245,532	+0.14(+1.38%)
Jan 13, 2021	10.43	10.52	10.43	10.47	210,298	+0.05(+0.44%)
Jan 12, 2021	10.30	10.43	10.29	10.43	141,340	+0.14(+1.33%)
Jan 11, 2021	10.15	10.29	10.12	10.29	112,960	+0.12(+1.20%)
Jan 08, 2021	10.11	10.19	10.09	10.17	131,987	+0.08(+0.76%)
Jan 07, 2021	10.06	10.11	10.05	10.09	231,359	+0.05(+0.53%)
Jan 06, 2021	10.07	10.19	10.04	10.04	468,545	-0.05(-0.45%)
Jan 05, 2021	9.977	10.11	9.969	10.08	452,756	+0.12(+1.22%)
Jan 04, 2021	10.03	10.04	9.924	9.962	516,942	-0.07(-0.68%)
Dec 31, 2020		10.03	10.03	10.03	654,007	-0.03(-0.30%)
Dec 30, 2020	10.08	10.10	10.05	10.06	654,007	-0.04(-0.38%)
Dec 29, 2020	10.11	10.14	10.05	10.10	189,503	-0.00(-0.04%)
Dec 28, 2020	10.12	10.12	10.06	10.10	355,411	+0.01(+0.07%)
Dec 24, 2020	10.12	10.12	10.08	10.10	102,171	-0.02(-0.22%)
Dec 23, 2020	10.04	10.12	10.04	10.12	222,116	+0.12(+1.24%)
Dec 22, 2020	9.972	10.02	9.936	9.994	378,487	+0.03(+0.30%)
Dec 21, 2020	9.964	9.979	9.919	9.964	118,762	-0.03(-0.30%)
Dec 18, 2020	10.02	10.05	9.994	9.994	209,176	-0.02(-0.15%)
Dec 17, 2020	10.04	10.06	10.00	10.01	320,981	+0.01(+0.07%)
Dec 16, 2020	10.01	10.07	10.00	10.00	806,267	+0.00(+0.00%)
Dec 15, 2020	10.04	10.09	9.987	10.00	112,383	-0.02(-0.15%)
Dec 14, 2020	10.15	10.16	10.02	10.02	65,589	-0.14(-1.34%)
Dec 11, 2020	10.04	10.16	10.02	10.15	143,469	+0.10(+0.98%)
Dec 10, 2020	10.10	10.11	10.04	10.05	83,963	-0.03(-0.30%)
Dec 09, 2020	10.02	10.13	10.01	10.09	155,066	+0.08(+0.83%)
Dec 08, 2020	9.987	10.02	9.972	10.00	72,175	+0.00(+0.00%)
Dec 07, 2020	10.12	10.12	9.972	10.00	81,755	-0.11(-1.04%)
Dec 04, 2020	10.13	10.15	10.08	10.11	56,963	+0.00(+0.00%)
Dec 03, 2020	10.08	10.13	10.06	10.11	99,550	+0.05(+0.45%)
Dec 02, 2020	10.00	10.08	10.00	10.06	101,924	+0.05(+0.53%)
Dec 01, 2020	9.926	10.01	9.923	10.01	121,771	+0.08(+0.84%)
Nov 30, 2020	9.964	9.964	9.904	9.926	78,701	-0.04(-0.38%)
Nov 27, 2020	9.859	9.964	9.851	9.964	61,600	+0.11(+1.07%)
Nov 25, 2020	9.919	9.919	9.813	9.859	134,328	-0.06(-0.61%)
Nov 24, 2020	9.859	9.926	9.791	9.919	124,599	+0.06(+0.61%)
Nov 23, 2020	9.911	9.926	9.859	9.859	64,191	-0.07(-0.68%)
Nov 20, 2020	9.942	9.979	9.926	9.926	98,428	+0.02(+0.23%)
Nov 19, 2020	9.814	9.919	9.791	9.904	71,135	+0.07(+0.69%)
Nov 18, 2020	9.821	9.871	9.739	9.836	91,870	+0.03(+0.31%)
Nov 17, 2020	9.844	9.896	9.799	9.806	462,871	-0.08(-0.84%)
Nov 16, 2020	9.874	9.911	9.851	9.889	94,345	+0.04(+0.38%)
Nov 13, 2020	9.866	9.904	9.806	9.851	58,821	+0.04(+0.38%)
Nov 12, 2020	9.829	9.871	9.799	9.814	90,962	-0.02(-0.15%)
Nov 11, 2020	9.806	9.919	9.769	9.829	114,885	+0.02(+0.23%)
Nov 10, 2020	9.806	9.851	9.776	9.806	170,505	+0.01(+0.08%)
Nov 09, 2020	9.769	9.896	9.769	9.799	100,390	+0.07(+0.69%)
Nov 06, 2020	9.678	9.754	9.678	9.731	74,923	+0.04(+0.39%)
Nov 05, 2020	9.648	9.693	9.588	9.693	95,042	+0.12(+1.26%)
Nov 04, 2020	9.521	9.611	9.513	9.573	94,267	+0.12(+1.27%)
Nov 03, 2020	9.400	9.475	9.397	9.453	80,405	+0.08(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.