Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.39
+0.03 (+0.25%)
Streaming Delayed Price
Updated: 1:10 PM EDT, Mar 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2007
7.054
7.140
7.050
7.129
420,181
+0.08(+1.17%)
Feb 27, 2007
7.185
7.185
6.952
7.046
643,179
-0.14(-1.94%)
Feb 26, 2007
7.196
7.196
7.163
7.185
234,705
+0.02(+0.21%)
Feb 23, 2007
7.129
7.170
7.125
7.170
305,490
+0.03(+0.37%)
Feb 22, 2007
7.159
7.181
7.125
7.144
485,644
-0.02(-0.31%)
Feb 21, 2007
7.174
7.204
7.148
7.166
478,459
-0.02(-0.31%)
Feb 20, 2007
7.234
7.253
7.181
7.189
369,089
-0.05(-0.62%)
Feb 16, 2007
7.290
7.290
7.215
7.234
301,764
-0.08(-1.03%)
Feb 15, 2007
7.260
7.328
7.256
7.309
565,209
+0.07(+0.93%)
Feb 14, 2007
7.313
7.320
7.241
7.241
509,593
-0.06(-0.87%)
Feb 13, 2007
7.226
7.339
7.226
7.305
1,208,788
+0.06(+0.88%)
Feb 12, 2007
7.204
7.241
7.200
7.241
299,638
+0.04(+0.57%)
Feb 09, 2007
7.144
7.230
7.129
7.200
715,826
+0.06(+0.79%)
Feb 08, 2007
7.140
7.144
7.125
7.144
307,352
+0.01(+0.11%)
Feb 07, 2007
7.148
7.148
7.125
7.136
415,125
+0.01(+0.11%)
Feb 06, 2007
7.132
7.136
7.114
7.129
337,688
+0.01(+0.16%)
Feb 05, 2007
7.140
7.140
7.091
7.117
616,568
-0.02(-0.32%)
Feb 02, 2007
7.129
7.140
7.114
7.140
784,481
+0.01(+0.16%)
Feb 01, 2007
7.121
7.155
7.099
7.129
560,686
+0.00(+0.00%)
Jan 31, 2007
7.099
7.136
7.084
7.129
670,055
+0.03(+0.42%)
Jan 30, 2007
7.102
7.114
7.084
7.099
398,361
-0.00(-0.05%)
Jan 29, 2007
7.099
7.102
7.084
7.102
418,319
+0.01(+0.11%)
Jan 26, 2007
7.117
7.129
7.061
7.095
664,467
-0.02(-0.32%)
Jan 25, 2007
7.151
7.166
7.095
7.117
486,974
-0.05(-0.68%)
Jan 24, 2007
7.189
7.193
7.151
7.166
387,716
-0.01(-0.16%)
Jan 23, 2007
7.159
7.193
7.155
7.178
278,081
+0.02(+0.21%)
Jan 22, 2007
7.140
7.193
7.136
7.163
388,781
+0.03(+0.42%)
Jan 19, 2007
7.132
7.144
7.102
7.132
407,142
+0.01(+0.16%)
Jan 18, 2007
7.129
7.129
7.102
7.121
236,036
-0.04(-0.52%)
Jan 17, 2007
7.151
7.178
7.132
7.159
287,660
+0.00(+0.05%)
Jan 16, 2007
7.140
7.155
7.102
7.155
376,540
+0.01(+0.11%)
Jan 12, 2007
7.129
7.148
7.114
7.148
409,537
+0.02(+0.32%)
Jan 11, 2007
7.095
7.132
7.095
7.125
511,988
+0.04(+0.53%)
Jan 10, 2007
7.087
7.094
7.065
7.087
308,151
+0.00(+0.05%)
Jan 09, 2007
7.061
7.084
7.046
7.084
318,263
+0.03(+0.37%)
Jan 08, 2007
7.027
7.065
7.016
7.057
278,347
+0.03(+0.48%)
Jan 05, 2007
7.020
7.042
7.005
7.024
274,621
+0.01(+0.16%)
Jan 04, 2007
6.963
7.024
6.960
7.012
406,610
+0.05(+0.76%)
Jan 03, 2007
6.930
6.960
6.922
6.960
377,871
+0.02(+0.32%)
Dec 29, 2006
6.963
6.971
6.926
6.937
501,876
-0.01(-0.11%)
Dec 28, 2006
6.941
6.963
6.933
6.945
394,635
-0.01(-0.11%)
Dec 27, 2006
6.952
6.975
6.937
6.952
316,932
-0.01(-0.11%)
Dec 26, 2006
6.956
6.967
6.926
6.960
626,680
+0.01(+0.11%)
Dec 22, 2006
6.990
6.990
6.922
6.952
261,316
+0.00(+0.00%)
Dec 21, 2006
6.952
6.960
6.933
6.952
216,876
+0.00(+0.00%)
Dec 20, 2006
6.952
6.960
6.892
6.952
550,574
-0.03(-0.48%)
Dec 19, 2006
7.012
7.020
6.956
6.986
296,442
-0.02(-0.27%)
Dec 18, 2006
6.997
7.024
6.990
7.005
321,988
+0.02(+0.32%)
Dec 15, 2006
6.982
7.046
6.963
6.982
684,691
+0.01(+0.16%)
Dec 14, 2006
6.960
6.978
6.952
6.971
348,599
+0.01(+0.11%)
Dec 13, 2006
6.960
6.963
6.948
6.963
466,484
+0.01(+0.16%)
Dec 12, 2006
6.956
6.960
6.933
6.952
273,823
+0.01(+0.11%)
Dec 11, 2006
6.960
6.963
6.941
6.945
304,425
-0.01(-0.16%)
Dec 08, 2006
6.956
6.963
6.937
6.956
308,949
+0.00(+0.05%)
Dec 07, 2006
6.952
6.952
6.933
6.952
379,999
-0.01(-0.11%)
Dec 06, 2006
6.960
6.967
6.937
6.960
504,271
+0.00(+0.00%)
Dec 05, 2006
6.956
6.963
6.933
6.960
365,097
-0.02(-0.22%)
Dec 04, 2006
6.952
6.975
6.941
6.975
369,621
+0.02(+0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.