Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.31
-0.05 (-0.37%)
Official Closing Price
Updated: 7:00 PM EDT, Mar 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2008
5.509
5.540
5.430
5.498
411,174
-0.03(-0.54%)
Feb 28, 2008
5.494
5.554
5.494
5.528
280,803
-0.01(-0.14%)
Feb 27, 2008
5.562
5.611
5.505
5.535
480,055
-0.06(-1.02%)
Feb 26, 2008
5.449
5.599
5.415
5.593
901,568
+0.12(+2.21%)
Feb 25, 2008
5.317
5.487
5.317
5.472
972,307
+0.17(+3.12%)
Feb 22, 2008
5.242
5.332
5.235
5.306
498,733
+0.08(+1.58%)
Feb 21, 2008
5.152
5.284
5.148
5.223
902,898
+0.05(+0.87%)
Feb 20, 2008
5.212
5.216
5.137
5.178
914,671
-0.05(-0.93%)
Feb 19, 2008
5.073
5.254
5.043
5.227
1,287,036
+0.16(+3.11%)
Feb 18, 2008
4.972
5.077
4.972
5.069
0
+0.00(+0.00%)
Feb 15, 2008
4.972
5.077
4.972
5.069
948,738
-0.01(-0.15%)
Feb 14, 2008
5.186
5.186
5.036
5.077
1,140,087
-0.10(-1.96%)
Feb 13, 2008
5.269
5.310
5.156
5.178
1,067,826
-0.14(-2.55%)
Feb 12, 2008
5.261
5.332
5.239
5.314
928,389
+0.05(+0.93%)
Feb 11, 2008
5.359
5.374
5.248
5.265
1,178,156
-0.20(-3.65%)
Feb 08, 2008
5.445
5.498
5.420
5.464
489,042
+0.01(+0.15%)
Feb 07, 2008
5.539
5.539
5.445
5.456
528,838
-0.05(-0.83%)
Feb 06, 2008
5.580
5.599
5.502
5.502
571,064
-0.08(-1.35%)
Feb 05, 2008
5.648
5.663
5.573
5.577
339,583
-0.12(-2.05%)
Feb 04, 2008
5.735
5.735
5.667
5.693
432,949
-0.05(-0.86%)
Feb 01, 2008
5.746
5.753
5.708
5.742
483,515
-0.00(-0.06%)
Jan 31, 2008
5.693
5.750
5.671
5.746
370,579
+0.05(+0.92%)
Jan 30, 2008
5.802
5.813
5.682
5.693
597,129
-0.09(-1.62%)
Jan 29, 2008
5.844
5.844
5.783
5.787
306,267
-0.01(-0.13%)
Jan 28, 2008
5.768
5.802
5.765
5.795
257,202
+0.01(+0.13%)
Jan 25, 2008
5.776
5.896
5.772
5.787
463,557
+0.00(+0.07%)
Jan 24, 2008
5.772
5.832
5.768
5.783
563,267
+0.01(+0.13%)
Jan 23, 2008
5.874
5.874
5.674
5.776
516,616
-0.07(-1.21%)
Jan 22, 2008
5.750
5.911
5.596
5.847
478,006
-0.14(-2.40%)
Jan 21, 2008
6.050
6.080
5.960
5.990
0
+0.00(+0.00%)
Jan 18, 2008
6.050
6.080
5.960
5.990
505,602
-0.07(-1.18%)
Jan 17, 2008
6.167
6.186
6.031
6.061
446,398
-0.13(-2.06%)
Jan 16, 2008
6.219
6.231
6.163
6.189
454,669
-0.02(-0.24%)
Jan 15, 2008
6.148
6.212
6.144
6.204
511,469
+0.04(+0.61%)
Jan 14, 2008
6.193
6.193
6.163
6.167
296,176
+0.01(+0.18%)
Jan 11, 2008
6.170
6.182
6.129
6.155
345,273
+0.02(+0.24%)
Jan 10, 2008
6.144
6.155
6.080
6.140
368,402
+0.03(+0.49%)
Jan 09, 2008
6.054
6.144
6.035
6.110
544,985
+0.03(+0.56%)
Jan 08, 2008
6.031
6.080
6.031
6.077
558,975
+0.05(+0.87%)
Jan 07, 2008
6.039
6.069
6.013
6.024
425,237
-0.02(-0.25%)
Jan 04, 2008
6.073
6.073
5.998
6.039
532,425
+0.02(+0.25%)
Jan 03, 2008
5.979
6.046
5.975
6.024
438,809
+0.06(+0.94%)
Jan 02, 2008
5.866
5.986
5.866
5.968
479,978
+0.10(+1.73%)
Jan 01, 2008
5.900
5.934
5.862
5.866
684,396
+0.00(+0.00%)
Dec 31, 2007
5.900
5.934
5.862
5.866
684,396
-0.03(-0.57%)
Dec 28, 2007
5.874
5.926
5.832
5.900
805,237
-0.00(-0.06%)
Dec 27, 2007
5.953
6.020
5.904
5.904
799,117
-0.06(-1.01%)
Dec 26, 2007
7.474
6.013
5.956
5.964
513,319
+0.00(+0.06%)
Dec 24, 2007
5.907
5.975
5.907
5.960
286,330
+0.04(+0.70%)
Dec 21, 2007
5.892
6.005
5.874
5.919
811,251
+0.03(+0.51%)
Dec 20, 2007
5.937
5.960
5.874
5.889
850,742
-0.03(-0.57%)
Dec 19, 2007
5.956
6.001
5.922
5.922
897,901
+0.02(+0.25%)
Dec 18, 2007
5.941
5.971
5.904
5.907
560,952
-0.05(-0.76%)
Dec 17, 2007
5.862
5.956
5.851
5.953
477,394
+0.04(+0.64%)
Dec 14, 2007
5.832
5.975
5.829
5.915
525,826
+0.05(+0.83%)
Dec 13, 2007
5.892
5.923
5.862
5.866
457,969
-0.08(-1.39%)
Dec 12, 2007
5.960
6.001
5.934
5.949
478,725
+0.01(+0.19%)
Dec 11, 2007
5.956
6.024
5.937
5.937
400,226
-0.06(-1.00%)
Dec 10, 2007
5.937
6.140
5.937
5.998
719,285
+0.02(+0.31%)
Dec 07, 2007
5.964
6.028
5.941
5.979
656,484
+0.03(+0.50%)
Dec 06, 2007
5.900
5.975
5.889
5.949
414,859
+0.03(+0.45%)
Dec 05, 2007
5.881
5.930
5.881
5.922
401,288
+0.02(+0.25%)
Dec 04, 2007
5.862
5.934
5.862
5.907
571,335
+0.03(+0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.