Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.36
-0.04 (-0.34%)
Streaming Delayed Price
Updated: 3:43 PM EDT, Apr 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
9.093
9.133
9.093
9.126
135,527
+0.03(+0.37%)
Apr 29, 2019
9.073
9.099
9.073
9.093
171,727
+0.02(+0.22%)
Apr 26, 2019
9.059
9.093
9.059
9.073
145,705
+0.01(+0.15%)
Apr 25, 2019
9.066
9.066
9.012
9.059
112,343
+0.01(+0.07%)
Apr 24, 2019
9.086
9.086
9.046
9.053
139,708
+0.00(+0.00%)
Apr 23, 2019
9.019
9.059
9.012
9.053
262,322
+0.04(+0.44%)
Apr 22, 2019
9.026
9.039
9.006
9.012
111,235
-0.02(-0.18%)
Apr 18, 2019
9.015
9.042
9.015
9.029
71,754
+0.01(+0.15%)
Apr 17, 2019
9.015
9.048
9.009
9.015
138,249
+0.01(+0.15%)
Apr 16, 2019
9.002
9.022
8.995
9.002
140,833
+0.03(+0.30%)
Apr 15, 2019
8.982
8.989
8.956
8.975
204,301
-0.01(-0.07%)
Apr 12, 2019
8.969
8.995
8.956
8.982
253,703
+0.03(+0.37%)
Apr 11, 2019
8.962
8.982
8.936
8.949
125,617
+0.00(+0.00%)
Apr 10, 2019
8.916
8.956
8.916
8.949
252,107
+0.06(+0.67%)
Apr 09, 2019
8.889
8.916
8.856
8.889
311,604
+0.01(+0.15%)
Apr 08, 2019
8.883
8.902
8.869
8.876
575,424
-0.01(-0.07%)
Apr 05, 2019
8.909
8.922
8.843
8.883
822,161
-0.04(-0.45%)
Apr 04, 2019
8.902
8.949
8.896
8.922
126,299
+0.00(+0.00%)
Apr 03, 2019
8.969
8.976
8.916
8.922
202,163
-0.05(-0.52%)
Apr 02, 2019
8.863
8.989
8.853
8.969
313,696
+0.12(+1.35%)
Apr 01, 2019
8.770
8.863
8.763
8.849
186,603
+0.10(+1.14%)
Mar 29, 2019
8.763
8.796
8.717
8.750
255,060
-0.01(-0.15%)
Mar 28, 2019
8.796
8.823
8.763
8.763
189,671
-0.05(-0.53%)
Mar 27, 2019
8.849
8.856
8.810
8.810
174,137
-0.05(-0.56%)
Mar 26, 2019
8.896
8.916
8.849
8.859
187,729
-0.04(-0.41%)
Mar 25, 2019
8.856
8.902
8.823
8.896
291,956
+0.03(+0.37%)
Mar 22, 2019
8.942
8.967
8.829
8.863
298,625
-0.07(-0.74%)
Mar 21, 2019
9.022
9.048
8.916
8.929
259,388
-0.13(-1.39%)
Mar 20, 2019
9.121
9.121
8.956
9.055
502,191
-0.05(-0.55%)
Mar 19, 2019
9.099
9.125
9.086
9.105
132,684
+0.02(+0.22%)
Mar 18, 2019
9.046
9.092
9.033
9.086
126,941
+0.07(+0.81%)
Mar 15, 2019
9.046
9.066
9.013
9.013
101,088
-0.01(-0.15%)
Mar 14, 2019
9.046
9.072
9.013
9.026
76,780
-0.03(-0.36%)
Mar 13, 2019
9.020
9.086
9.000
9.059
192,411
+0.03(+0.37%)
Mar 12, 2019
9.026
9.046
9.013
9.026
138,937
+0.01(+0.07%)
Mar 11, 2019
9.020
9.053
9.013
9.020
147,080
+0.02(+0.22%)
Mar 08, 2019
9.013
9.013
8.960
9.000
132,006
-0.03(-0.37%)
Mar 07, 2019
9.000
9.033
8.954
9.033
146,637
+0.03(+0.37%)
Mar 06, 2019
9.013
9.013
8.973
9.000
146,115
+0.00(+0.00%)
Mar 05, 2019
9.000
9.000
8.973
9.000
79,848
+0.01(+0.15%)
Mar 04, 2019
9.013
9.013
8.954
8.987
111,485
-0.01(-0.07%)
Mar 01, 2019
9.006
9.013
8.967
8.993
148,223
+0.00(+0.00%)
Feb 28, 2019
8.973
8.993
8.941
8.993
167,495
+0.03(+0.29%)
Feb 27, 2019
8.967
8.987
8.934
8.967
153,620
-0.01(-0.07%)
Feb 26, 2019
9.006
9.006
8.921
8.973
165,743
-0.03(-0.37%)
Feb 25, 2019
9.033
9.072
8.941
9.006
196,353
-0.01(-0.15%)
Feb 22, 2019
8.835
9.033
8.835
9.020
319,180
+0.19(+2.17%)
Feb 21, 2019
8.822
8.848
8.815
8.828
150,637
+0.01(+0.15%)
Feb 20, 2019
8.815
8.835
8.802
8.815
144,625
+0.03(+0.38%)
Feb 19, 2019
8.742
8.788
8.742
8.781
196,983
+0.03(+0.38%)
Feb 15, 2019
8.742
8.775
8.742
8.749
211,331
+0.02(+0.23%)
Feb 14, 2019
8.716
8.736
8.709
8.729
145,431
+0.01(+0.15%)
Feb 13, 2019
8.749
8.768
8.709
8.716
164,879
-0.03(-0.30%)
Feb 12, 2019
8.736
8.755
8.690
8.742
354,289
+0.02(+0.23%)
Feb 11, 2019
8.709
8.749
8.703
8.722
145,853
+0.03(+0.30%)
Feb 08, 2019
8.696
8.709
8.683
8.696
103,304
-0.02(-0.23%)
Feb 07, 2019
8.722
8.736
8.696
8.716
144,302
-0.01(-0.08%)
Feb 06, 2019
8.690
8.729
8.690
8.722
143,862
+0.03(+0.30%)
Feb 05, 2019
8.716
8.735
8.690
8.696
148,401
-0.02(-0.23%)
Feb 04, 2019
8.742
8.762
8.709
8.716
146,601
-0.01(-0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.