Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.35
-0.05 (-0.37%)
Official Closing Price
Updated: 4:10 PM EDT, Apr 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
6.743
6.816
6.743
6.796
270,667
+0.04(+0.55%)
May 23, 2011
6.776
6.870
6.755
6.759
348,529
-0.10(-1.43%)
May 20, 2011
6.878
6.878
6.788
6.857
206,306
-0.01(-0.17%)
May 19, 2011
6.837
6.886
6.787
6.869
261,579
+0.05(+0.72%)
May 18, 2011
6.780
6.820
6.723
6.820
220,563
+0.06(+0.84%)
May 17, 2011
6.613
6.767
6.613
6.763
380,241
+0.09(+1.34%)
May 16, 2011
6.776
6.808
6.653
6.674
362,309
-0.13(-1.97%)
May 13, 2011
6.820
6.845
6.796
6.808
328,554
-0.01(-0.18%)
May 12, 2011
6.788
6.820
6.751
6.820
203,986
+0.05(+0.72%)
May 11, 2011
6.702
6.772
6.666
6.772
268,910
+0.05(+0.73%)
May 10, 2011
6.674
6.723
6.674
6.723
168,653
+0.02(+0.30%)
May 09, 2011
6.621
6.710
6.617
6.702
229,856
+0.06(+0.86%)
May 06, 2011
6.641
6.649
6.609
6.645
124,395
+0.04(+0.68%)
May 05, 2011
6.588
6.629
6.580
6.600
154,503
-0.04(-0.61%)
May 04, 2011
6.674
6.674
6.588
6.641
335,655
-0.04(-0.67%)
May 03, 2011
6.649
6.698
6.649
6.686
244,587
+0.00(+0.06%)
May 02, 2011
6.662
6.694
6.662
6.682
309,641
+0.08(+1.17%)
Apr 29, 2011
6.645
6.670
6.588
6.604
498,072
-0.05(-0.80%)
Apr 28, 2011
6.682
6.694
6.649
6.657
457,483
-0.06(-0.91%)
Apr 27, 2011
6.739
6.751
6.674
6.719
684,978
-0.04(-0.66%)
Apr 26, 2011
6.780
6.792
6.731
6.763
253,771
-0.04(-0.54%)
Apr 25, 2011
6.910
6.914
6.776
6.800
356,770
-0.09(-1.36%)
Apr 21, 2011
6.890
6.902
6.849
6.894
264,902
-0.03(-0.41%)
Apr 20, 2011
6.951
6.975
6.845
6.922
349,198
+0.00(+0.00%)
Apr 19, 2011
6.796
6.992
6.772
6.922
452,739
+0.14(+2.12%)
Apr 18, 2011
6.738
6.791
6.730
6.778
257,568
+0.01(+0.18%)
Apr 15, 2011
6.843
6.872
6.762
6.766
327,011
-0.11(-1.53%)
Apr 14, 2011
6.770
6.872
6.770
6.872
140,317
+0.08(+1.19%)
Apr 13, 2011
6.783
6.819
6.770
6.791
178,769
+0.00(+0.00%)
Apr 12, 2011
6.758
6.811
6.753
6.791
170,893
-0.01(-0.18%)
Apr 11, 2011
6.762
6.819
6.759
6.803
172,745
+0.02(+0.36%)
Apr 08, 2011
6.754
6.799
6.734
6.778
183,764
+0.01(+0.18%)
Apr 07, 2011
6.718
6.766
6.673
6.766
295,387
+0.04(+0.66%)
Apr 06, 2011
6.758
6.778
6.669
6.722
206,585
-0.01(-0.18%)
Apr 05, 2011
6.633
6.734
6.633
6.734
308,635
+0.06(+0.97%)
Apr 04, 2011
6.730
6.762
6.628
6.669
288,648
-0.07(-1.08%)
Apr 01, 2011
6.669
6.778
6.661
6.742
366,860
+0.06(+0.85%)
Mar 31, 2011
6.730
6.791
6.657
6.685
417,285
-0.07(-1.08%)
Mar 30, 2011
6.738
6.783
6.710
6.758
242,467
+0.02(+0.36%)
Mar 29, 2011
6.758
6.783
6.722
6.734
227,872
+0.02(+0.30%)
Mar 28, 2011
6.770
6.803
6.693
6.714
257,654
-0.05(-0.72%)
Mar 25, 2011
6.758
6.791
6.705
6.762
230,667
+0.00(+0.00%)
Mar 24, 2011
7.293
7.293
6.701
6.762
317,036
+0.04(+0.66%)
Mar 23, 2011
6.637
6.722
6.628
6.718
272,578
+0.06(+0.97%)
Mar 22, 2011
6.624
6.673
6.624
6.653
219,732
+0.03(+0.40%)
Mar 21, 2011
6.642
6.655
6.606
6.626
224,398
+0.00(+0.00%)
Mar 18, 2011
6.630
6.651
6.582
6.626
264,191
+0.01(+0.18%)
Mar 17, 2011
6.659
6.691
6.602
6.614
315,430
-0.02(-0.30%)
Mar 16, 2011
6.691
6.703
6.582
6.635
206,953
-0.06(-0.84%)
Mar 15, 2011
6.641
6.691
6.630
6.691
331,601
+0.01(+0.18%)
Mar 14, 2011
6.699
6.755
6.647
6.679
223,454
-0.02(-0.36%)
Mar 11, 2011
6.675
6.715
6.647
6.703
213,261
+0.03(+0.42%)
Mar 10, 2011
6.711
6.723
6.618
6.675
314,160
-0.03(-0.48%)
Mar 09, 2011
6.614
6.711
6.590
6.707
375,465
+0.08(+1.21%)
Mar 08, 2011
6.614
6.655
6.614
6.627
356,926
-0.01(-0.12%)
Mar 07, 2011
6.622
6.675
6.594
6.635
360,945
-0.02(-0.30%)
Mar 04, 2011
6.651
6.655
6.570
6.655
522,894
-0.02(-0.24%)
Mar 03, 2011
6.723
6.780
6.635
6.671
752,879
-0.08(-1.25%)
Mar 02, 2011
6.969
7.010
6.731
6.755
1,059,237
-0.24(-3.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.