Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.40
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Apr 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2006
6.892
6.903
6.881
6.881
234,439
-0.02(-0.27%)
Oct 30, 2006
6.892
6.907
6.881
6.899
286,862
+0.02(+0.22%)
Oct 27, 2006
6.896
6.896
6.862
6.884
209,957
-0.01(-0.16%)
Oct 26, 2006
6.888
6.903
6.873
6.896
318,529
+0.01(+0.16%)
Oct 25, 2006
6.869
6.903
6.858
6.884
386,120
+0.00(+0.05%)
Oct 24, 2006
6.858
6.896
6.851
6.881
366,428
+0.02(+0.33%)
Oct 23, 2006
6.847
6.858
6.832
6.858
258,389
+0.03(+0.39%)
Oct 20, 2006
6.832
6.843
6.806
6.832
297,506
+0.00(+0.00%)
Oct 19, 2006
6.847
6.847
6.806
6.832
377,871
-0.03(-0.44%)
Oct 18, 2006
6.862
6.884
6.851
6.862
413,263
-0.01(-0.16%)
Oct 17, 2006
6.821
6.873
6.821
6.873
307,352
+0.03(+0.38%)
Oct 16, 2006
6.839
6.858
6.828
6.847
252,268
+0.01(+0.11%)
Oct 13, 2006
6.839
6.839
6.817
6.839
220,336
+0.00(+0.00%)
Oct 12, 2006
6.828
6.839
6.817
6.839
274,089
+0.00(+0.06%)
Oct 11, 2006
6.821
6.854
6.806
6.836
447,058
+0.01(+0.11%)
Oct 10, 2006
6.847
6.873
6.813
6.828
465,952
-0.03(-0.44%)
Oct 09, 2006
6.941
6.945
6.843
6.858
375,742
-0.08(-1.19%)
Oct 06, 2006
6.926
6.956
6.907
6.941
335,294
+0.03(+0.43%)
Oct 05, 2006
6.911
6.918
6.896
6.911
311,610
+0.01(+0.11%)
Oct 04, 2006
6.903
6.915
6.877
6.903
246,414
+0.00(+0.00%)
Oct 03, 2006
6.903
6.926
6.892
6.903
352,590
-0.01(-0.16%)
Oct 02, 2006
6.884
6.922
6.866
6.915
287,927
+0.03(+0.49%)
Sep 29, 2006
6.896
6.896
6.869
6.881
437,212
+0.02(+0.22%)
Sep 28, 2006
6.862
6.877
6.858
6.866
298,571
+0.00(+0.05%)
Sep 27, 2006
6.851
6.881
6.851
6.862
338,753
+0.01(+0.16%)
Sep 26, 2006
6.896
6.896
6.806
6.851
469,145
-0.04(-0.55%)
Sep 25, 2006
6.918
6.926
6.869
6.888
387,983
-0.03(-0.49%)
Sep 22, 2006
6.907
6.933
6.888
6.922
332,366
+0.03(+0.38%)
Sep 21, 2006
6.892
6.915
6.884
6.896
440,406
+0.01(+0.11%)
Sep 20, 2006
6.907
6.911
6.877
6.888
251,204
-0.06(-0.87%)
Sep 19, 2006
6.993
7.008
6.915
6.948
602,464
-0.05(-0.64%)
Sep 18, 2006
6.986
6.996
6.963
6.993
290,588
+0.03(+0.49%)
Sep 15, 2006
6.960
6.975
6.945
6.960
243,487
+0.01(+0.16%)
Sep 14, 2006
6.933
6.967
6.933
6.948
229,383
+0.01(+0.11%)
Sep 13, 2006
6.952
6.963
6.930
6.941
322,520
-0.01(-0.11%)
Sep 12, 2006
6.926
6.952
6.926
6.948
269,831
+0.02(+0.27%)
Sep 11, 2006
6.941
6.945
6.915
6.930
241,890
+0.02(+0.22%)
Sep 08, 2006
6.899
6.915
6.877
6.915
415,658
+0.02(+0.33%)
Sep 07, 2006
6.896
6.907
6.884
6.892
306,288
+0.00(+0.00%)
Sep 06, 2006
6.892
6.896
6.873
6.892
320,658
+0.00(+0.05%)
Sep 05, 2006
6.877
6.896
6.873
6.888
323,319
+0.01(+0.16%)
Sep 01, 2006
6.862
6.888
6.851
6.877
294,313
+0.02(+0.27%)
Aug 31, 2006
6.873
6.873
6.839
6.858
402,618
+0.00(+0.00%)
Aug 30, 2006
6.843
6.869
6.839
6.858
304,957
+0.02(+0.22%)
Aug 29, 2006
6.851
6.854
6.824
6.843
419,915
+0.01(+0.17%)
Aug 28, 2006
6.828
6.862
6.821
6.832
436,148
+0.01(+0.17%)
Aug 25, 2006
6.813
6.824
6.802
6.821
360,574
+0.00(+0.06%)
Aug 24, 2006
6.809
6.828
6.791
6.817
684,691
-0.00(-0.06%)
Aug 23, 2006
6.843
6.858
6.817
6.821
330,238
-0.02(-0.22%)
Aug 22, 2006
6.851
6.851
6.821
6.836
374,411
-0.04(-0.60%)
Aug 21, 2006
6.884
6.884
6.854
6.877
404,481
-0.01(-0.11%)
Aug 18, 2006
6.892
6.922
6.873
6.884
782,352
-0.00(-0.05%)
Aug 17, 2006
6.933
6.941
6.873
6.888
575,854
-0.04(-0.60%)
Aug 16, 2006
6.945
6.959
6.915
6.930
385,322
+0.02(+0.22%)
Aug 15, 2006
6.922
6.945
6.915
6.915
335,826
-0.00(-0.05%)
Aug 14, 2006
6.918
6.926
6.896
6.918
306,554
+0.00(+0.00%)
Aug 11, 2006
6.911
6.918
6.896
6.918
218,739
+0.01(+0.11%)
Aug 10, 2006
6.884
6.911
6.866
6.911
421,246
+0.02(+0.22%)
Aug 09, 2006
6.915
6.915
6.866
6.896
298,039
-0.00(-0.05%)
Aug 08, 2006
6.903
6.907
6.877
6.899
323,585
+0.01(+0.11%)
Aug 07, 2006
6.896
6.899
6.862
6.892
352,324
+0.00(+0.05%)
Aug 04, 2006
6.896
6.907
6.884
6.888
226,988
-0.03(-0.38%)
Aug 03, 2006
6.922
6.926
6.892
6.915
249,607
-0.00(-0.05%)
Aug 02, 2006
6.930
6.936
6.892
6.918
312,408
-0.01(-0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.