Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.36
-0.04 (-0.34%)
Streaming Delayed Price
Updated: 2:55 PM EDT, Apr 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2014
7.468
7.483
7.444
7.454
226,016
-0.02(-0.32%)
Feb 27, 2014
7.483
7.488
7.458
7.478
291,186
+0.00(+0.00%)
Feb 26, 2014
7.483
7.526
7.468
7.478
440,133
-0.00(-0.06%)
Feb 25, 2014
7.507
7.507
7.468
7.483
274,691
-0.01(-0.19%)
Feb 24, 2014
7.512
7.517
7.492
7.497
149,897
-0.00(-0.06%)
Feb 21, 2014
7.512
7.512
7.488
7.502
155,009
-0.00(-0.06%)
Feb 20, 2014
7.478
7.512
7.468
7.507
265,486
+0.02(+0.26%)
Feb 19, 2014
7.483
7.507
7.463
7.488
270,965
+0.02(+0.22%)
Feb 18, 2014
7.466
7.481
7.457
7.471
199,600
-0.01(-0.13%)
Feb 14, 2014
7.452
7.481
7.481
7.481
211,758
+0.01(+0.19%)
Feb 13, 2014
7.442
7.466
7.425
7.466
196,709
+0.02(+0.26%)
Feb 12, 2014
7.461
7.466
7.428
7.447
218,028
-0.03(-0.45%)
Feb 11, 2014
7.447
7.495
7.447
7.481
288,600
+0.02(+0.26%)
Feb 10, 2014
7.461
7.476
7.442
7.461
190,089
-0.02(-0.26%)
Feb 07, 2014
7.481
7.514
7.461
7.481
256,300
+0.00(+0.06%)
Feb 06, 2014
7.457
7.486
7.442
7.476
184,781
+0.02(+0.26%)
Feb 05, 2014
7.413
7.476
7.413
7.457
294,862
+0.03(+0.39%)
Feb 04, 2014
7.428
7.452
7.413
7.428
255,276
-0.01(-0.13%)
Feb 03, 2014
7.432
7.452
7.428
7.437
234,324
-0.02(-0.26%)
Jan 31, 2014
7.432
7.461
7.428
7.457
465,922
-0.00(-0.06%)
Jan 30, 2014
7.481
7.486
7.437
7.461
289,993
-0.01(-0.13%)
Jan 29, 2014
7.437
7.476
7.418
7.471
351,208
+0.01(+0.13%)
Jan 28, 2014
7.432
7.495
7.413
7.461
282,150
+0.04(+0.52%)
Jan 27, 2014
7.452
7.452
7.403
7.423
303,736
-0.02(-0.26%)
Jan 24, 2014
7.466
7.466
7.432
7.442
173,416
-0.03(-0.45%)
Jan 23, 2014
7.442
7.476
7.442
7.476
238,234
+0.00(+0.06%)
Jan 22, 2014
7.413
7.476
7.413
7.471
289,477
+0.02(+0.32%)
Jan 21, 2014
7.432
7.457
7.418
7.447
405,310
+0.00(+0.06%)
Jan 17, 2014
7.413
7.442
7.442
7.442
272,675
-0.01(-0.13%)
Jan 16, 2014
7.413
7.457
7.403
7.452
239,989
+0.04(+0.52%)
Jan 15, 2014
7.471
7.471
7.408
7.413
338,542
-0.06(-0.84%)
Jan 14, 2014
7.543
7.543
7.471
7.476
297,991
-0.07(-0.90%)
Jan 13, 2014
7.568
7.568
7.519
7.543
202,913
-0.02(-0.32%)
Jan 10, 2014
7.534
7.568
7.505
7.568
234,161
+0.03(+0.38%)
Jan 09, 2014
7.558
7.563
7.510
7.539
191,423
-0.01(-0.13%)
Jan 08, 2014
7.519
7.548
7.481
7.548
318,688
+0.03(+0.39%)
Jan 07, 2014
7.423
7.534
7.413
7.519
339,837
+0.10(+1.30%)
Jan 06, 2014
7.375
7.423
7.350
7.423
295,343
+0.07(+0.92%)
Jan 03, 2014
7.341
7.355
7.297
7.355
284,647
+0.02(+0.33%)
Jan 02, 2014
7.326
7.346
7.297
7.331
340,960
-0.04(-0.52%)
Dec 31, 2013
7.389
7.370
7.370
7.370
589,277
-0.00(-0.07%)
Dec 30, 2013
7.341
7.375
7.302
7.375
385,284
+0.03(+0.46%)
Dec 27, 2013
7.302
7.360
7.302
7.341
423,780
+0.04(+0.51%)
Dec 26, 2013
7.385
7.385
7.256
7.304
1,264,551
-0.05(-0.65%)
Dec 24, 2013
7.361
7.361
7.327
7.351
196,649
-0.01(-0.13%)
Dec 23, 2013
7.394
7.399
7.337
7.361
492,632
+0.06(+0.79%)
Dec 20, 2013
7.292
7.323
7.284
7.304
662,671
+0.01(+0.18%)
Dec 19, 2013
7.267
7.319
7.248
7.291
752,133
+0.00(+0.00%)
Dec 18, 2013
7.267
7.305
7.267
7.291
425,095
-0.00(-0.07%)
Dec 17, 2013
7.267
7.305
7.234
7.295
333,520
+0.01(+0.20%)
Dec 16, 2013
7.229
7.286
7.229
7.281
928,706
+0.05(+0.72%)
Dec 13, 2013
7.243
7.243
7.219
7.229
465,135
-0.01(-0.20%)
Dec 12, 2013
7.238
7.253
7.214
7.243
523,343
+0.02(+0.26%)
Dec 11, 2013
7.210
7.248
7.210
7.224
414,251
-0.03(-0.39%)
Dec 10, 2013
7.234
7.262
7.224
7.253
520,637
+0.03(+0.40%)
Dec 09, 2013
7.267
7.267
7.222
7.224
396,403
-0.04(-0.52%)
Dec 06, 2013
7.324
7.324
7.257
7.262
350,423
-0.04(-0.59%)
Dec 05, 2013
7.329
7.329
7.276
7.305
477,579
-0.01(-0.13%)
Dec 04, 2013
7.300
7.333
7.285
7.314
362,768
-0.00(-0.07%)
Dec 03, 2013
7.295
7.329
7.267
7.319
281,670
-0.00(-0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.