Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.28
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Apr 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
7.727
7.727
7.670
7.686
157,864
-0.03(-0.40%)
Apr 29, 2015
7.712
7.727
7.701
7.717
253,416
+0.00(+0.00%)
Apr 28, 2015
7.680
7.727
7.680
7.717
194,687
+0.04(+0.47%)
Apr 27, 2015
7.732
7.738
7.680
7.680
193,027
-0.04(-0.47%)
Apr 24, 2015
7.738
7.753
7.706
7.717
275,163
-0.02(-0.27%)
Apr 23, 2015
7.722
7.769
7.717
7.738
386,226
+0.04(+0.47%)
Apr 22, 2015
7.738
7.738
7.696
7.701
148,718
-0.02(-0.27%)
Apr 21, 2015
7.764
7.764
7.712
7.722
109,029
-0.01(-0.10%)
Apr 20, 2015
7.683
7.735
7.657
7.730
177,389
+0.07(+0.88%)
Apr 17, 2015
7.668
7.683
7.652
7.662
194,201
+0.01(+0.07%)
Apr 16, 2015
7.652
7.673
7.647
7.657
183,429
+0.01(+0.14%)
Apr 15, 2015
7.662
7.673
7.642
7.647
127,741
-0.01(-0.07%)
Apr 14, 2015
7.642
7.657
7.641
7.652
131,369
+0.01(+0.14%)
Apr 13, 2015
7.657
7.662
7.642
7.642
179,597
-0.01(-0.14%)
Apr 10, 2015
7.647
7.662
7.647
7.652
237,856
+0.00(+0.00%)
Apr 09, 2015
7.652
7.675
7.652
7.652
160,534
+0.01(+0.14%)
Apr 08, 2015
7.621
7.662
7.616
7.642
144,611
+0.02(+0.27%)
Apr 07, 2015
7.580
7.631
7.574
7.621
255,731
+0.04(+0.48%)
Apr 06, 2015
7.574
7.600
7.574
7.585
159,399
+0.01(+0.14%)
Apr 02, 2015
7.585
7.574
7.574
7.574
106,619
+0.00(+0.00%)
Apr 01, 2015
7.564
7.600
7.549
7.574
179,855
+0.02(+0.27%)
Mar 31, 2015
7.554
7.580
7.543
7.554
193,161
+0.01(+0.07%)
Mar 30, 2015
7.543
7.559
7.538
7.549
166,711
+0.01(+0.07%)
Mar 27, 2015
7.554
7.574
7.538
7.543
222,858
+0.00(+0.00%)
Mar 26, 2015
7.549
7.559
7.538
7.543
207,010
-0.01(-0.07%)
Mar 25, 2015
7.543
7.564
7.512
7.549
408,377
+0.01(+0.14%)
Mar 24, 2015
7.533
7.559
7.528
7.538
182,579
+0.00(+0.00%)
Mar 23, 2015
7.492
7.549
7.476
7.538
216,224
+0.07(+0.90%)
Mar 20, 2015
7.481
7.492
7.445
7.471
234,969
+0.02(+0.24%)
Mar 19, 2015
7.468
7.473
7.437
7.453
176,206
-0.01(-0.07%)
Mar 18, 2015
7.463
7.479
7.422
7.458
255,785
-0.01(-0.07%)
Mar 17, 2015
7.499
7.499
7.463
7.463
130,475
-0.04(-0.55%)
Mar 16, 2015
7.479
7.520
7.468
7.504
359,593
+0.03(+0.34%)
Mar 13, 2015
7.458
7.479
7.448
7.479
184,338
+0.01(+0.07%)
Mar 12, 2015
7.494
7.504
7.458
7.473
247,963
-0.02(-0.27%)
Mar 11, 2015
7.494
7.535
7.484
7.494
247,767
+0.01(+0.14%)
Mar 10, 2015
7.504
7.509
7.479
7.484
192,482
-0.02(-0.21%)
Mar 09, 2015
7.453
7.520
7.453
7.499
265,173
+0.02(+0.28%)
Mar 06, 2015
7.473
7.484
7.432
7.479
336,224
+0.01(+0.07%)
Mar 05, 2015
7.484
7.494
7.458
7.473
308,130
-0.01(-0.14%)
Mar 04, 2015
7.479
7.520
7.453
7.484
249,850
+0.03(+0.41%)
Mar 03, 2015
7.422
7.479
7.422
7.453
232,877
+0.03(+0.35%)
Mar 02, 2015
7.412
7.453
7.406
7.427
266,910
+0.03(+0.35%)
Feb 27, 2015
7.422
7.442
7.391
7.401
308,252
-0.01(-0.07%)
Feb 26, 2015
7.458
7.458
7.406
7.406
313,030
-0.06(-0.76%)
Feb 25, 2015
7.479
7.499
7.448
7.463
316,956
-0.02(-0.21%)
Feb 24, 2015
7.468
7.489
7.427
7.479
394,299
+0.01(+0.07%)
Feb 23, 2015
7.406
7.494
7.396
7.473
539,431
+0.08(+1.12%)
Feb 20, 2015
7.345
7.406
7.340
7.391
254,632
+0.06(+0.77%)
Feb 19, 2015
7.329
7.345
7.309
7.334
282,824
+0.01(+0.14%)
Feb 18, 2015
7.303
7.324
7.278
7.324
392,378
+0.04(+0.53%)
Feb 17, 2015
7.301
7.311
7.265
7.285
351,340
+0.01(+0.07%)
Feb 13, 2015
7.321
7.280
7.280
7.280
242,616
+0.01(+0.14%)
Feb 12, 2015
7.265
7.285
7.239
7.270
241,673
+0.03(+0.35%)
Feb 11, 2015
7.198
7.265
7.193
7.244
301,129
+0.03(+0.43%)
Feb 10, 2015
7.188
7.229
7.178
7.214
239,397
+0.03(+0.36%)
Feb 09, 2015
7.157
7.214
7.157
7.188
311,587
+0.02(+0.21%)
Feb 06, 2015
7.142
7.173
7.121
7.173
184,107
+0.03(+0.36%)
Feb 05, 2015
7.132
7.162
7.121
7.147
337,904
+0.02(+0.29%)
Feb 04, 2015
7.132
7.147
7.121
7.127
175,706
-0.01(-0.14%)
Feb 03, 2015
7.127
7.154
7.121
7.137
225,734
+0.02(+0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.