Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.35
-0.05 (-0.37%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
10.00
10.02
9.973
9.980
104,080
-0.04(-0.36%)
Jan 30, 2020
10.02
10.03
9.998
10.02
107,385
-0.02(-0.21%)
Jan 29, 2020
10.04
10.06
10.02
10.04
172,929
+0.01(+0.14%)
Jan 28, 2020
9.951
10.04
9.951
10.02
132,891
+0.07(+0.72%)
Jan 27, 2020
9.987
10.04
9.930
9.951
247,383
-0.11(-1.06%)
Jan 24, 2020
10.09
10.09
10.06
10.06
195,274
-0.02(-0.21%)
Jan 23, 2020
10.09
10.09
10.07
10.08
119,226
+0.00(+0.00%)
Jan 22, 2020
10.04
10.08
10.01
10.08
262,419
+0.06(+0.64%)
Jan 21, 2020
10.00
10.02
9.987
10.02
120,237
+0.03(+0.29%)
Jan 17, 2020
9.973
9.998
9.951
9.987
250,326
+0.01(+0.07%)
Jan 16, 2020
9.994
9.994
9.958
9.980
203,630
+0.00(+0.00%)
Jan 15, 2020
9.966
9.994
9.944
9.980
284,420
+0.01(+0.14%)
Jan 14, 2020
9.944
9.966
9.930
9.966
115,535
+0.03(+0.29%)
Jan 13, 2020
9.908
9.944
9.904
9.937
250,634
+0.05(+0.51%)
Jan 10, 2020
9.901
9.916
9.887
9.887
140,642
+0.00(+0.00%)
Jan 09, 2020
9.880
9.908
9.873
9.887
246,231
+0.01(+0.14%)
Jan 08, 2020
9.866
9.894
9.851
9.873
221,996
+0.01(+0.14%)
Jan 07, 2020
9.816
9.859
9.794
9.859
194,136
+0.03(+0.29%)
Jan 06, 2020
9.809
9.830
9.766
9.830
798,081
+0.01(+0.15%)
Jan 03, 2020
9.830
9.844
9.780
9.816
811,774
-0.03(-0.29%)
Jan 02, 2020
9.844
9.866
9.823
9.844
834,777
+0.05(+0.51%)
Dec 31, 2019
9.866
9.866
9.794
9.794
372,758
-0.04(-0.44%)
Dec 30, 2019
9.851
9.887
9.823
9.837
372,382
-0.04(-0.36%)
Dec 27, 2019
9.880
9.944
9.830
9.873
810,233
+0.10(+1.05%)
Dec 26, 2019
9.756
9.771
9.742
9.771
98,490
+0.04(+0.36%)
Dec 24, 2019
9.749
9.770
9.728
9.735
105,888
+0.01(+0.15%)
Dec 23, 2019
9.700
9.742
9.700
9.721
177,924
+0.02(+0.17%)
Dec 20, 2019
9.690
9.753
9.690
9.704
208,792
+0.01(+0.07%)
Dec 19, 2019
9.669
9.697
9.655
9.697
108,005
+0.04(+0.44%)
Dec 18, 2019
9.690
9.697
9.641
9.655
158,642
+0.01(+0.07%)
Dec 17, 2019
9.606
9.669
9.606
9.648
168,696
+0.04(+0.36%)
Dec 16, 2019
9.592
9.620
9.550
9.613
256,284
+0.05(+0.51%)
Dec 13, 2019
9.536
9.575
9.536
9.564
185,973
+0.04(+0.37%)
Dec 12, 2019
9.536
9.550
9.522
9.529
157,012
+0.01(+0.07%)
Dec 11, 2019
9.515
9.550
9.494
9.522
200,332
+0.01(+0.15%)
Dec 10, 2019
9.438
9.508
9.431
9.508
342,428
+0.07(+0.74%)
Dec 09, 2019
9.361
9.438
9.361
9.438
207,929
+0.06(+0.60%)
Dec 06, 2019
9.368
9.403
9.361
9.382
308,197
+0.00(+0.00%)
Dec 05, 2019
9.396
9.403
9.368
9.382
228,358
+0.02(+0.22%)
Dec 04, 2019
9.333
9.375
9.319
9.361
187,599
+0.02(+0.23%)
Dec 03, 2019
9.277
9.340
9.234
9.340
299,404
+0.01(+0.15%)
Dec 02, 2019
9.312
9.340
9.270
9.326
205,037
+0.01(+0.15%)
Nov 29, 2019
9.305
9.323
9.291
9.312
80,008
-0.01(-0.08%)
Nov 27, 2019
9.270
9.319
9.270
9.319
177,131
+0.04(+0.45%)
Nov 26, 2019
9.248
9.284
9.213
9.277
143,286
+0.04(+0.46%)
Nov 25, 2019
9.312
9.312
9.213
9.234
150,310
-0.06(-0.68%)
Nov 22, 2019
9.277
9.312
9.270
9.298
305,772
+0.04(+0.45%)
Nov 21, 2019
9.263
9.284
9.248
9.255
157,656
-0.02(-0.20%)
Nov 20, 2019
9.260
9.295
9.239
9.274
176,650
+0.02(+0.23%)
Nov 19, 2019
9.260
9.267
9.239
9.253
82,306
+0.01(+0.15%)
Nov 18, 2019
9.288
9.295
9.218
9.239
100,765
-0.05(-0.53%)
Nov 15, 2019
9.274
9.288
9.260
9.288
148,834
+0.02(+0.23%)
Nov 14, 2019
9.267
9.288
9.239
9.267
266,144
+0.01(+0.08%)
Nov 13, 2019
9.274
9.281
9.239
9.260
173,076
-0.02(-0.23%)
Nov 12, 2019
9.232
9.281
9.225
9.281
204,621
+0.05(+0.53%)
Nov 11, 2019
9.239
9.267
9.225
9.232
167,007
-0.01(-0.08%)
Nov 08, 2019
9.211
9.246
9.211
9.239
221,887
+0.02(+0.23%)
Nov 07, 2019
9.204
9.260
9.190
9.218
497,454
+0.01(+0.08%)
Nov 06, 2019
9.197
9.218
9.190
9.211
211,796
+0.00(+0.00%)
Nov 05, 2019
9.218
9.239
9.197
9.211
130,307
-0.02(-0.23%)
Nov 04, 2019
9.169
9.232
9.169
9.232
229,650
+0.03(+0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.