Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	10.78	10.83	10.78	10.83	95,868	+0.07(+0.64%)
Apr 29, 2021	10.82	10.82	10.75	10.76	164,059	-0.05(-0.43%)
Apr 28, 2021	10.79	10.82	10.75	10.81	220,399	+0.05(+0.43%)
Apr 27, 2021	10.79	10.81	10.76	10.76	70,847	-0.02(-0.18%)
Apr 26, 2021	10.78	10.80	10.77	10.78	105,779	-0.01(-0.11%)
Apr 23, 2021	10.80	10.83	10.75	10.80	130,611	+0.03(+0.29%)
Apr 22, 2021	10.82	10.82	10.76	10.76	108,754	-0.02(-0.21%)
Apr 21, 2021	10.79	10.81	10.78	10.79	97,259	+0.01(+0.07%)
Apr 20, 2021	10.80	10.81	10.75	10.78	253,915	-0.01(-0.07%)
Apr 19, 2021	10.80	10.81	10.78	10.79	85,804	+0.02(+0.21%)
Apr 16, 2021	10.77	10.80	10.76	10.76	124,618	-0.02(-0.21%)
Apr 15, 2021	10.86	10.86	10.77	10.79	124,582	-0.03(-0.28%)
Apr 14, 2021	10.82	10.83	10.75	10.82	698,453	+0.01(+0.07%)
Apr 13, 2021	10.83	10.83	10.78	10.81	76,813	+0.02(+0.14%)
Apr 12, 2021	10.91	10.92	10.78	10.79	213,022	-0.09(-0.84%)
Apr 09, 2021	10.89	10.91	10.87	10.89	144,950	+0.01(+0.07%)
Apr 08, 2021	10.78	10.91	10.75	10.88	233,905	+0.10(+0.92%)
Apr 07, 2021	10.73	10.78	10.71	10.78	170,053	+0.05(+0.50%)
Apr 06, 2021	10.77	10.78	10.70	10.73	199,688	-0.02(-0.14%)
Apr 05, 2021	10.77	10.79	10.73	10.74	118,631	-0.02(-0.14%)
Apr 01, 2021	10.79	10.81	10.74	10.76	149,935	+0.01(+0.07%)
Mar 31, 2021	10.80	10.83	10.74	10.75	165,603	-0.05(-0.42%)
Mar 30, 2021	10.81	10.82	10.77	10.79	237,867	+0.02(+0.14%)
Mar 29, 2021	10.80	10.83	10.77	10.78	103,004	-0.02(-0.21%)
Mar 26, 2021	10.80	10.82	10.79	10.80	186,533	+0.04(+0.35%)
Mar 25, 2021	10.77	10.78	10.74	10.76	107,662	+0.02(+0.14%)
Mar 24, 2021	10.77	10.78	10.74	10.75	95,035	+0.02(+0.14%)
Mar 23, 2021	10.73	10.76	10.72	10.73	126,253	+0.00(+0.01%)
Mar 22, 2021	10.75	10.75	10.72	10.73	132,607	+0.04(+0.36%)
Mar 19, 2021	10.73	10.75	10.66	10.69	80,633	+0.01(+0.07%)
Mar 18, 2021	10.68	10.69	10.67	10.69	136,323	+0.01(+0.07%)
Mar 17, 2021	10.67	10.69	10.67	10.68	92,309	+0.03(+0.28%)
Mar 16, 2021	10.59	10.65	10.56	10.65	88,134	+0.09(+0.86%)
Mar 15, 2021	10.62	10.63	10.54	10.56	168,240	+0.00(+0.00%)
Mar 12, 2021	10.64	10.64	10.53	10.56	135,312	-0.06(-0.57%)
Mar 11, 2021	10.77	10.79	10.60	10.62	251,660	-0.08(-0.78%)
Mar 10, 2021	10.70	10.75	10.69	10.70	116,060	+0.01(+0.07%)
Mar 09, 2021	10.64	10.70	10.64	10.69	207,366	+0.05(+0.50%)
Mar 08, 2021	10.63	10.70	10.57	10.64	243,912	+0.05(+0.50%)
Mar 05, 2021	10.50	10.59	10.49	10.59	147,301	+0.11(+1.01%)
Mar 04, 2021	10.57	10.60	10.47	10.48	119,739	-0.10(-0.93%)
Mar 03, 2021	10.65	10.66	10.58	10.58	178,528	-0.06(-0.57%)
Mar 02, 2021	10.66	10.66	10.60	10.64	171,540	-0.01(-0.07%)
Mar 01, 2021	10.61	10.66	10.59	10.65	255,629	+0.06(+0.57%)
Feb 26, 2021	10.56	10.64	10.56	10.59	161,926	+0.06(+0.58%)
Feb 25, 2021	10.57	10.62	10.51	10.53	139,554	-0.07(-0.64%)
Feb 24, 2021	10.57	10.60	10.54	10.60	165,659	+0.06(+0.58%)
Feb 23, 2021	10.55	10.59	10.51	10.53	173,806	-0.05(-0.43%)
Feb 22, 2021	10.56	10.59	10.53	10.58	95,472	+0.03(+0.29%)
Feb 19, 2021	10.53	10.56	10.50	10.55	119,896	+0.05(+0.51%)
Feb 18, 2021	10.47	10.50	10.46	10.50	97,215	+0.05(+0.46%)
Feb 17, 2021	10.45	10.50	10.43	10.45	152,743	+0.05(+0.44%)
Feb 16, 2021	10.50	10.52	10.40	10.40	197,167	-0.14(-1.36%)
Feb 12, 2021	10.51	10.55	10.50	10.55	84,047	+0.04(+0.36%)
Feb 11, 2021	10.51	10.55	10.49	10.51	61,807	-0.02(-0.14%)
Feb 10, 2021	10.55	10.55	10.49	10.52	74,212	+0.00(+0.00%)
Feb 09, 2021	10.52	10.55	10.49	10.52	86,630	+0.02(+0.22%)
Feb 08, 2021	10.51	10.55	10.48	10.50	101,829	+0.07(+0.65%)
Feb 05, 2021	10.46	10.46	10.43	10.43	85,900	+0.00(+0.00%)
Feb 04, 2021	10.41	10.46	10.39	10.43	114,555	+0.06(+0.58%)
Feb 03, 2021	10.39	10.40	10.36	10.37	53,480	-0.02(-0.15%)
Feb 02, 2021	10.32	10.39	10.32	10.39	113,161	+0.11(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.