Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.36 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 11.77 11.86 11.61 11.86 168,658 +0.20(+1.69%)
Aug 30, 2021 11.61 11.71 11.52 11.67 104,304 +0.15(+1.30%)
Aug 27, 2021 11.56 11.60 11.48 11.52 120,343 +0.02(+0.14%)
Aug 26, 2021 11.68 11.68 11.48 11.50 94,174 -0.17(-1.49%)
Aug 25, 2021 11.71 11.71 11.64 11.67 76,226 +0.02(+0.14%)
Aug 24, 2021 11.61 11.71 11.61 11.66 58,482 +0.05(+0.41%)
Aug 23, 2021 11.67 11.70 11.59 11.61 128,308 -0.09(-0.76%)
Aug 20, 2021 11.72 11.72 11.62 11.70 43,995 +0.08(+0.67%)
Aug 19, 2021 11.58 11.64 11.55 11.62 100,842 +0.02(+0.14%)
Aug 18, 2021 11.57 11.61 11.57 11.61 59,512 +0.04(+0.34%)
Aug 17, 2021 11.57 11.63 11.56 11.57 36,562 +0.02(+0.20%)
Aug 16, 2021 11.65 11.70 11.53 11.54 110,299 -0.12(-1.01%)
Aug 13, 2021 11.76 11.83 11.57 11.66 178,110 -0.02(-0.20%)
Aug 12, 2021 11.79 11.79 11.65 11.68 132,013 -0.15(-1.26%)
Aug 11, 2021 11.69 11.97 11.47 11.83 279,263 +0.28(+2.44%)
Aug 10, 2021 12.08 12.12 11.47 11.55 332,328 -0.45(-3.79%)
Aug 09, 2021 11.87 12.10 11.80 12.01 152,123 +0.21(+1.79%)
Aug 06, 2021 11.54 11.81 11.51 11.79 214,577 +0.31(+2.73%)
Aug 05, 2021 11.47 11.54 11.46 11.48 97,853 +0.00(+0.00%)
Aug 04, 2021 11.32 11.48 11.31 11.48 177,189 +0.17(+1.53%)
Aug 03, 2021 11.30 11.34 11.26 11.31 228,047 +0.01(+0.07%)
Aug 02, 2021 11.28 11.37 11.27 11.30 179,505 -0.02(-0.21%)
Jul 30, 2021 11.16 11.32 11.14 11.32 198,636 +0.17(+1.55%)
Jul 29, 2021 11.16 11.19 11.14 11.15 92,857 -0.02(-0.14%)
Jul 28, 2021 11.17 11.19 11.14 11.17 135,248 +0.02(+0.21%)
Jul 27, 2021 11.18 11.21 11.10 11.14 203,426 -0.07(-0.63%)
Jul 26, 2021 11.18 11.21 11.12 11.21 229,555 +0.05(+0.49%)
Jul 23, 2021 11.16 11.20 11.13 11.16 137,491 +0.00(+0.00%)
Jul 22, 2021 11.31 11.31 11.11 11.16 169,737 -0.10(-0.92%)
Jul 21, 2021 11.27 11.28 11.22 11.26 211,951 +0.03(+0.28%)
Jul 20, 2021 11.13 11.24 11.12 11.23 81,815 +0.09(+0.84%)
Jul 19, 2021 11.16 11.17 11.06 11.14 129,531 -0.02(-0.14%)
Jul 16, 2021 11.22 11.26 11.15 11.15 1,061,746 -0.05(-0.42%)
Jul 15, 2021 11.24 11.25 11.18 11.20 214,110 -0.04(-0.35%)
Jul 14, 2021 11.27 11.29 11.22 11.24 216,711 -0.02(-0.21%)
Jul 13, 2021 11.25 11.26 11.23 11.26 215,637 +0.03(+0.28%)
Jul 12, 2021 11.18 11.28 11.17 11.23 359,174 +0.06(+0.56%)
Jul 09, 2021 11.19 11.19 11.14 11.17 115,689 +0.03(+0.28%)
Jul 08, 2021 11.13 11.17 11.12 11.14 194,805 +0.01(+0.07%)
Jul 07, 2021 11.18 11.18 11.12 11.13 109,728 -0.02(-0.21%)
Jul 06, 2021 11.22 11.22 11.12 11.15 300,331 -0.04(-0.35%)
Jul 02, 2021 11.22 11.26 11.17 11.19 82,662 -0.02(-0.14%)
Jul 01, 2021 11.24 11.29 11.21 11.21 117,185 -0.02(-0.14%)
Jun 30, 2021 11.26 11.29 11.22 11.22 113,057 +0.01(+0.07%)
Jun 29, 2021 11.19 11.26 11.18 11.22 128,925 +0.03(+0.28%)
Jun 28, 2021 11.15 11.19 11.12 11.19 168,456 +0.04(+0.35%)
Jun 25, 2021 11.16 11.18 11.14 11.15 57,456 +0.01(+0.07%)
Jun 24, 2021 11.18 11.19 11.13 11.14 186,496 -0.02(-0.21%)
Jun 23, 2021 11.17 11.18 11.13 11.16 106,476 +0.02(+0.21%)
Jun 22, 2021 11.17 11.17 11.12 11.14 115,214 +0.01(+0.12%)
Jun 21, 2021 11.17 11.19 11.12 11.12 973,189 -0.01(-0.07%)
Jun 18, 2021 11.18 11.21 11.09 11.13 209,627 -0.05(-0.42%)
Jun 17, 2021 11.23 11.23 11.17 11.18 108,553 -0.04(-0.35%)
Jun 16, 2021 11.21 11.23 11.16 11.22 92,181 +0.05(+0.49%)
Jun 15, 2021 11.19 11.21 11.16 11.16 154,259 -0.04(-0.35%)
Jun 14, 2021 11.19 11.23 11.19 11.20 268,352 +0.02(+0.21%)
Jun 11, 2021 11.13 11.18 11.09 11.18 161,989 +0.09(+0.77%)
Jun 10, 2021 11.11 11.15 11.09 11.09 87,613 -0.02(-0.14%)
Jun 09, 2021 11.16 11.16 11.09 11.11 89,969 -0.05(-0.49%)
Jun 08, 2021 11.15 11.16 11.11 11.16 74,454 +0.04(+0.35%)
Jun 07, 2021 11.14 11.16 11.09 11.12 59,846 -0.02(-0.21%)
Jun 04, 2021 11.12 11.16 11.12 11.15 109,322 +0.05(+0.49%)
Jun 03, 2021 11.09 11.14 11.05 11.09 139,579 +0.02(+0.14%)
Jun 02, 2021 11.09 11.13 11.06 11.08 221,378 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.