Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.36
+0.08 (+0.60%)
Streaming Delayed Price
Updated: 1:39 PM EDT, Apr 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2005
7.197
7.245
7.174
7.189
430,868
+0.01(+0.10%)
Jan 28, 2005
7.160
7.197
7.152
7.182
218,252
+0.01(+0.21%)
Jan 27, 2005
7.160
7.193
7.133
7.167
273,017
+0.04(+0.52%)
Jan 26, 2005
7.208
7.208
7.126
7.130
420,130
-0.04(-0.57%)
Jan 25, 2005
7.253
7.253
7.160
7.171
299,594
-0.06(-0.82%)
Jan 24, 2005
7.264
7.264
7.186
7.230
293,151
-0.01(-0.10%)
Jan 21, 2005
7.215
7.264
7.204
7.238
425,499
+0.02(+0.31%)
Jan 20, 2005
7.219
7.230
7.182
7.215
299,862
-0.00(-0.05%)
Jan 19, 2005
7.249
7.260
7.182
7.219
449,660
-0.01(-0.21%)
Jan 18, 2005
7.234
7.245
7.212
7.234
343,620
+0.00(+0.00%)
Jan 14, 2005
7.223
7.249
7.215
7.234
292,883
+0.01(+0.15%)
Jan 13, 2005
7.227
7.234
7.208
7.223
329,661
+0.00(+0.00%)
Jan 12, 2005
7.219
7.234
7.204
7.223
279,728
+0.01(+0.10%)
Jan 11, 2005
7.227
7.227
7.189
7.215
318,386
-0.02(-0.26%)
Jan 10, 2005
7.189
7.260
7.171
7.234
454,760
+0.08(+1.09%)
Jan 07, 2005
7.152
7.186
7.130
7.156
285,903
+0.01(+0.16%)
Jan 06, 2005
7.122
7.156
7.115
7.145
289,124
+0.04(+0.52%)
Jan 05, 2005
7.122
7.130
7.081
7.107
335,298
-0.01(-0.21%)
Jan 04, 2005
7.100
7.122
7.096
7.122
348,721
+0.02(+0.31%)
Jan 03, 2005
7.089
7.115
7.063
7.100
303,352
+0.01(+0.16%)
Dec 31, 2004
7.066
7.089
7.037
7.089
623,618
+0.04(+0.53%)
Dec 30, 2004
7.040
7.055
7.018
7.051
526,974
+0.03(+0.37%)
Dec 29, 2004
7.040
7.055
7.014
7.025
403,217
+0.00(+0.05%)
Dec 28, 2004
7.040
7.055
7.003
7.022
577,981
-0.03(-0.37%)
Dec 27, 2004
6.973
7.055
6.921
7.048
527,511
+0.10(+1.50%)
Dec 23, 2004
6.984
7.003
6.936
6.943
572,343
-0.01(-0.16%)
Dec 22, 2004
6.999
6.999
6.940
6.955
775,026
-0.02(-0.27%)
Dec 21, 2004
7.048
7.048
6.947
6.973
907,910
-0.09(-1.21%)
Dec 20, 2004
7.078
7.081
7.029
7.059
362,412
-0.01(-0.16%)
Dec 17, 2004
7.089
7.092
7.011
7.070
415,566
-0.01(-0.21%)
Dec 16, 2004
7.096
7.111
7.044
7.085
500,129
-0.00(-0.05%)
Dec 15, 2004
7.115
7.115
7.059
7.089
562,947
-0.03(-0.37%)
Dec 14, 2004
7.081
7.119
7.066
7.115
632,208
+0.05(+0.69%)
Dec 13, 2004
7.092
7.092
7.025
7.066
477,847
-0.02(-0.26%)
Dec 10, 2004
7.070
7.100
7.025
7.085
491,270
+0.03(+0.42%)
Dec 09, 2004
6.999
7.059
6.977
7.055
615,027
+0.07(+1.07%)
Dec 08, 2004
6.899
6.996
6.847
6.981
695,832
+0.07(+0.97%)
Dec 07, 2004
6.951
6.955
6.910
6.914
424,425
-0.04(-0.64%)
Dec 06, 2004
7.025
7.025
6.929
6.958
310,869
-0.07(-0.95%)
Dec 03, 2004
7.022
7.037
6.951
7.025
305,768
+0.03(+0.43%)
Dec 02, 2004
7.037
7.040
6.966
6.996
333,956
-0.03(-0.37%)
Dec 01, 2004
7.055
7.100
6.996
7.022
372,882
-0.03(-0.37%)
Nov 30, 2004
7.044
7.051
7.003
7.048
486,169
+0.02(+0.32%)
Nov 29, 2004
7.070
7.078
6.988
7.025
388,989
-0.04(-0.63%)
Nov 26, 2004
7.096
7.096
7.022
7.070
114,361
+0.01(+0.16%)
Nov 24, 2004
7.029
7.074
7.011
7.059
234,091
+0.05(+0.69%)
Nov 23, 2004
7.040
7.070
6.992
7.011
697,711
-0.06(-0.79%)
Nov 22, 2004
7.085
7.096
7.014
7.066
398,922
-0.02(-0.26%)
Nov 19, 2004
7.119
7.119
7.048
7.085
339,862
-0.00(-0.05%)
Nov 18, 2004
7.133
7.145
7.078
7.089
304,695
-0.04(-0.63%)
Nov 17, 2004
7.107
7.133
7.078
7.133
336,641
+0.03(+0.47%)
Nov 16, 2004
7.078
7.100
7.055
7.100
350,869
+0.00(+0.05%)
Nov 15, 2004
7.111
7.130
7.074
7.096
265,232
-0.00(-0.05%)
Nov 12, 2004
7.126
7.145
7.066
7.100
258,789
-0.03(-0.47%)
Nov 11, 2004
7.107
7.133
7.085
7.133
369,392
+0.05(+0.68%)
Nov 10, 2004
7.115
7.115
7.066
7.085
297,446
-0.03(-0.42%)
Nov 09, 2004
7.066
7.115
7.059
7.115
330,466
+0.04(+0.58%)
Nov 08, 2004
7.085
7.085
7.040
7.074
284,292
+0.01(+0.21%)
Nov 05, 2004
7.096
7.107
7.040
7.059
295,030
-0.03(-0.42%)
Nov 04, 2004
7.070
7.107
7.044
7.089
291,809
+0.02(+0.32%)
Nov 03, 2004
7.059
7.089
7.022
7.066
258,521
+0.03(+0.37%)
Nov 02, 2004
7.051
7.066
7.022
7.040
170,736
-0.01(-0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.