Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.40
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Apr 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
6.750
6.836
6.750
6.791
232,022
+0.10(+1.52%)
May 27, 2005
6.596
6.712
6.584
6.690
324,086
+0.11(+1.71%)
May 26, 2005
6.648
6.705
6.577
6.577
587,240
+0.00(+0.06%)
May 25, 2005
6.705
6.757
6.551
6.573
567,816
-0.11(-1.58%)
May 24, 2005
6.686
6.742
6.652
6.678
413,489
-0.02(-0.28%)
May 23, 2005
6.761
6.802
6.678
6.697
418,013
-0.02(-0.34%)
May 20, 2005
6.742
6.750
6.705
6.720
389,542
-0.02(-0.22%)
May 19, 2005
6.878
6.878
6.716
6.735
449,676
-0.12(-1.81%)
May 18, 2005
6.863
6.878
6.810
6.859
268,209
+0.02(+0.22%)
May 17, 2005
6.851
6.870
6.772
6.844
375,174
+0.00(+0.05%)
May 16, 2005
6.806
6.859
6.802
6.840
229,627
+0.02(+0.33%)
May 13, 2005
6.821
6.821
6.776
6.817
487,194
+0.00(+0.00%)
May 12, 2005
6.934
6.941
6.802
6.817
383,422
-0.11(-1.52%)
May 11, 2005
6.979
7.028
6.911
6.923
320,095
-0.09(-1.34%)
May 10, 2005
7.035
7.066
6.983
7.017
265,548
-0.04(-0.59%)
May 09, 2005
6.994
7.062
6.957
7.058
235,215
+0.07(+0.97%)
May 06, 2005
6.994
6.998
6.915
6.990
240,271
+0.01(+0.11%)
May 05, 2005
7.005
7.013
6.953
6.983
214,461
-0.01(-0.16%)
May 04, 2005
7.017
7.043
6.941
6.994
313,709
+0.00(+0.00%)
May 03, 2005
7.066
7.081
6.994
6.994
286,303
-0.07(-1.01%)
May 02, 2005
7.020
7.081
7.002
7.066
354,951
+0.02(+0.32%)
Apr 29, 2005
6.990
7.047
6.949
7.043
333,931
+0.07(+1.02%)
Apr 28, 2005
6.941
7.043
6.926
6.972
337,124
+0.03(+0.43%)
Apr 27, 2005
6.848
6.953
6.825
6.941
334,197
+0.12(+1.71%)
Apr 26, 2005
6.896
6.915
6.817
6.825
480,010
-0.02(-0.27%)
Apr 25, 2005
6.972
7.009
6.825
6.844
365,595
-0.08(-1.09%)
Apr 22, 2005
6.923
6.941
6.893
6.919
274,861
-0.01(-0.16%)
Apr 21, 2005
6.968
7.009
6.919
6.930
250,648
-0.06(-0.86%)
Apr 20, 2005
6.960
7.039
6.960
6.990
219,516
+0.02(+0.22%)
Apr 19, 2005
6.919
6.990
6.908
6.975
324,352
+0.01(+0.16%)
Apr 18, 2005
6.930
7.024
6.896
6.964
427,326
-0.00(-0.05%)
Apr 15, 2005
7.043
7.066
6.889
6.968
374,109
-0.08(-1.07%)
Apr 14, 2005
7.028
7.054
6.979
7.043
358,144
-0.02(-0.27%)
Apr 13, 2005
7.096
7.175
7.039
7.062
302,534
-0.08(-1.05%)
Apr 12, 2005
7.190
7.208
7.081
7.137
255,171
-0.05(-0.68%)
Apr 11, 2005
7.242
7.246
7.175
7.186
200,625
-0.03(-0.42%)
Apr 08, 2005
7.250
7.253
7.182
7.216
232,022
-0.03(-0.41%)
Apr 07, 2005
7.235
7.253
7.216
7.246
172,952
+0.01(+0.16%)
Apr 06, 2005
7.212
7.246
7.190
7.235
223,774
+0.03(+0.42%)
Apr 05, 2005
7.186
7.227
7.171
7.205
199,028
-0.00(-0.05%)
Apr 04, 2005
7.193
7.216
7.156
7.208
233,086
+0.02(+0.26%)
Apr 01, 2005
7.084
7.197
7.077
7.190
243,996
+0.09(+1.32%)
Mar 31, 2005
7.141
7.144
7.050
7.096
229,627
+0.03(+0.48%)
Mar 30, 2005
7.024
7.081
7.009
7.062
211,268
+0.05(+0.75%)
Mar 29, 2005
7.028
7.099
7.009
7.009
315,305
-0.06(-0.80%)
Mar 28, 2005
7.141
7.182
6.994
7.066
450,741
-0.08(-1.10%)
Mar 24, 2005
7.175
7.220
7.144
7.144
345,106
+0.00(+0.00%)
Mar 23, 2005
7.156
7.193
7.141
7.144
481,340
-0.04(-0.58%)
Mar 22, 2005
7.178
7.223
7.163
7.186
296,148
-0.03(-0.36%)
Mar 21, 2005
7.186
7.246
7.152
7.212
520,986
+0.03(+0.37%)
Mar 18, 2005
7.223
7.223
7.186
7.186
245,592
-0.02(-0.31%)
Mar 17, 2005
7.250
7.250
7.208
7.208
293,753
-0.03(-0.42%)
Mar 16, 2005
7.223
7.250
7.212
7.238
343,510
+0.03(+0.36%)
Mar 15, 2005
7.253
7.265
7.190
7.212
281,247
-0.04(-0.52%)
Mar 14, 2005
7.250
7.268
7.216
7.250
233,352
+0.00(+0.00%)
Mar 11, 2005
7.272
7.291
7.216
7.250
245,592
-0.02(-0.31%)
Mar 10, 2005
7.302
7.306
7.265
7.272
231,756
-0.02(-0.26%)
Mar 09, 2005
7.321
7.321
7.276
7.291
295,349
-0.03(-0.41%)
Mar 08, 2005
7.329
7.340
7.302
7.321
339,519
-0.00(-0.05%)
Mar 07, 2005
7.329
7.347
7.314
7.325
441,694
-0.00(-0.05%)
Mar 04, 2005
7.299
7.332
7.284
7.329
438,235
+0.01(+0.10%)
Mar 03, 2005
7.314
7.329
7.291
7.321
306,525
+0.03(+0.41%)
Mar 02, 2005
7.253
7.302
7.235
7.291
478,147
+0.04(+0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.