Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	6.191	6.225	6.161	6.225	248,856	+0.09(+1.52%)
Aug 30, 2007	6.217	6.247	6.131	6.131	463,082	-0.13(-2.14%)
Aug 29, 2007	6.277	6.310	6.239	6.266	182,280	+0.01(+0.12%)
Aug 28, 2007	6.325	6.344	6.228	6.258	349,795	-0.06(-0.94%)
Aug 27, 2007	6.415	6.415	6.318	6.318	258,789	-0.04(-0.64%)
Aug 24, 2007	6.336	6.407	6.299	6.359	567,242	-0.02(-0.29%)
Aug 23, 2007	6.422	6.422	6.351	6.377	225,232	+0.00(+0.00%)
Aug 22, 2007	6.403	6.448	6.344	6.377	314,627	-0.06(-0.93%)
Aug 21, 2007	6.388	6.437	6.340	6.437	319,996	+0.05(+0.76%)
Aug 20, 2007	6.202	6.388	6.187	6.388	415,834	+0.20(+3.25%)
Aug 17, 2007	5.886	6.247	5.867	6.187	929,655	+0.29(+4.93%)
Aug 16, 2007	5.707	5.945	5.424	5.897	1,653,943	+0.04(+0.71%)
Aug 15, 2007	6.005	6.098	5.822	5.855	1,143,613	-0.27(-4.39%)
Aug 14, 2007	6.243	6.245	6.090	6.124	913,816	-0.15(-2.43%)
Aug 13, 2007	6.370	6.370	6.277	6.277	249,125	-0.05(-0.82%)
Aug 10, 2007	6.444	6.444	6.264	6.329	486,438	-0.13(-2.07%)
Aug 09, 2007	6.426	6.586	6.426	6.463	298,520	-0.12(-1.87%)
Aug 08, 2007	6.347	6.809	6.336	6.586	678,919	+0.24(+3.76%)
Aug 07, 2007	6.206	6.370	6.205	6.347	478,653	+0.09(+1.37%)
Aug 06, 2007	6.407	6.415	6.213	6.262	757,576	-0.15(-2.31%)
Aug 03, 2007	6.425	6.519	6.407	6.410	319,460	-0.11(-1.67%)
Aug 02, 2007	6.489	6.556	6.489	6.519	187,917	+0.00(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.