Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.31
-0.05 (-0.37%)
Official Closing Price
Updated: 7:00 PM EDT, Mar 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2008
5.167
5.171
5.130
5.130
272,969
-0.04(-0.73%)
Aug 28, 2008
5.122
5.182
5.122
5.167
293,129
+0.03(+0.59%)
Aug 27, 2008
5.122
5.148
5.107
5.137
281,891
-0.02(-0.29%)
Aug 26, 2008
5.145
5.156
5.114
5.152
287,376
+0.03(+0.51%)
Aug 25, 2008
5.114
5.130
5.096
5.126
180,114
-0.01(-0.22%)
Aug 22, 2008
5.024
5.141
5.024
5.137
354,608
+0.09(+1.71%)
Aug 21, 2008
5.111
5.111
5.032
5.051
550,691
-0.08(-1.54%)
Aug 20, 2008
5.122
5.171
5.114
5.130
194,741
-0.04(-0.80%)
Aug 19, 2008
5.182
5.205
5.148
5.171
194,726
+0.00(+0.07%)
Aug 18, 2008
5.190
5.239
5.160
5.167
233,343
-0.04(-0.72%)
Aug 15, 2008
5.190
5.216
5.160
5.205
0
-0.01(-0.14%)
Aug 14, 2008
5.152
5.216
5.152
5.212
141,209
+0.03(+0.58%)
Aug 13, 2008
5.197
5.220
5.182
5.182
135,807
-0.01(-0.22%)
Aug 12, 2008
5.205
5.235
5.190
5.193
147,681
-0.03(-0.50%)
Aug 11, 2008
5.220
5.223
5.201
5.220
79,070
-0.00(-0.07%)
Aug 08, 2008
5.148
5.223
5.148
5.223
178,046
+0.07(+1.31%)
Aug 07, 2008
5.197
5.212
5.156
5.156
233,314
-0.06(-1.22%)
Aug 06, 2008
5.269
5.269
5.201
5.220
211,799
-0.04(-0.71%)
Aug 05, 2008
5.216
5.265
5.216
5.257
213,976
+0.03(+0.65%)
Aug 04, 2008
5.239
5.239
5.197
5.223
117,903
-0.04(-0.71%)
Aug 01, 2008
5.141
5.261
5.141
5.261
315,426
+0.09(+1.82%)
Jul 31, 2008
5.197
5.212
5.160
5.167
348,104
-0.05(-0.94%)
Jul 30, 2008
5.265
5.265
5.212
5.216
293,773
-0.04(-0.72%)
Jul 29, 2008
5.254
5.302
5.208
5.254
317,334
+0.07(+1.30%)
Jul 28, 2008
5.227
5.295
5.186
5.186
333,873
-0.06(-1.15%)
Jul 25, 2008
5.261
5.265
5.223
5.246
341,965
+0.01(+0.17%)
Jul 24, 2008
5.242
5.269
5.223
5.237
281,979
-0.02(-0.46%)
Jul 23, 2008
5.284
5.284
5.239
5.261
367,423
-0.02(-0.43%)
Jul 22, 2008
5.223
5.284
5.197
5.284
303,944
+0.03(+0.50%)
Jul 21, 2008
5.201
5.257
5.201
5.257
143,963
+0.06(+1.23%)
Jul 18, 2008
5.235
5.242
5.190
5.193
213,779
-0.04(-0.72%)
Jul 17, 2008
5.126
5.250
5.126
5.231
322,297
+0.05(+0.94%)
Jul 16, 2008
5.036
5.190
5.028
5.182
323,486
+0.11(+2.07%)
Jul 15, 2008
5.160
5.160
5.002
5.077
645,358
-0.13(-2.48%)
Jul 14, 2008
5.291
5.325
5.197
5.206
304,140
-0.11(-2.03%)
Jul 11, 2008
5.223
5.317
5.223
5.314
334,051
+0.01(+0.21%)
Jul 10, 2008
5.306
5.340
5.265
5.302
309,950
-0.02(-0.35%)
Jul 09, 2008
5.276
5.351
5.272
5.321
106,109
+0.04(+0.78%)
Jul 08, 2008
5.325
5.325
5.265
5.280
391,708
-0.05(-1.01%)
Jul 07, 2008
5.378
5.410
5.291
5.334
487,674
-0.03(-0.60%)
Jul 04, 2008
5.430
5.438
5.366
5.366
396,410
+0.00(+0.00%)
Jul 03, 2008
5.430
5.438
5.366
5.366
396,410
-0.08(-1.45%)
Jul 02, 2008
5.460
5.464
5.423
5.445
227,204
-0.02(-0.34%)
Jul 01, 2008
5.404
5.487
5.404
5.464
221,347
+0.01(+0.21%)
Jun 30, 2008
5.483
5.498
5.445
5.453
223,210
-0.01(-0.21%)
Jun 27, 2008
5.524
5.535
5.464
5.464
174,230
-0.07(-1.22%)
Jun 26, 2008
5.562
5.592
5.532
5.532
350,565
-0.08(-1.34%)
Jun 25, 2008
5.543
5.637
5.535
5.607
387,831
+0.04(+0.67%)
Jun 24, 2008
5.584
5.618
5.562
5.569
297,490
-0.05(-0.94%)
Jun 23, 2008
5.659
5.663
5.622
5.622
345,139
-0.02(-0.33%)
Jun 20, 2008
5.656
5.667
5.629
5.641
188,499
-0.03(-0.60%)
Jun 19, 2008
5.659
5.686
5.656
5.674
189,145
-0.02(-0.33%)
Jun 18, 2008
5.750
5.753
5.693
5.693
162,447
-0.04(-0.66%)
Jun 17, 2008
5.663
5.731
5.656
5.731
130,817
+0.07(+1.19%)
Jun 16, 2008
5.648
5.667
5.633
5.663
188,714
+0.01(+0.13%)
Jun 13, 2008
5.671
5.674
5.644
5.656
172,088
+0.02(+0.27%)
Jun 12, 2008
5.671
5.693
5.641
5.641
165,028
-0.04(-0.73%)
Jun 11, 2008
5.652
5.701
5.648
5.682
259,695
+0.02(+0.27%)
Jun 10, 2008
5.686
5.704
5.644
5.667
380,202
+0.00(+0.07%)
Jun 09, 2008
5.701
5.712
5.663
5.663
138,766
-0.04(-0.66%)
Jun 06, 2008
5.723
5.723
5.682
5.701
173,269
-0.01(-0.13%)
Jun 05, 2008
5.712
5.731
5.693
5.708
171,537
-0.01(-0.20%)
Jun 04, 2008
5.720
5.735
5.708
5.720
143,585
-0.02(-0.33%)
Jun 03, 2008
5.723
5.738
5.701
5.738
203,970
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.