Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.43
+0.06 (+0.45%)
Official Closing Price
Updated: 4:10 PM EDT, Apr 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2011
5.767
5.879
5.759
5.846
318,891
+0.07(+1.21%)
Aug 30, 2011
5.792
5.829
5.767
5.776
126,436
-0.04(-0.71%)
Aug 29, 2011
5.710
5.817
5.697
5.817
220,637
+0.13(+2.32%)
Aug 26, 2011
5.648
5.713
5.582
5.685
209,524
+0.04(+0.66%)
Aug 25, 2011
5.623
5.668
5.594
5.648
396,577
+0.00(+0.07%)
Aug 24, 2011
5.623
5.689
5.615
5.644
278,777
-0.04(-0.65%)
Aug 23, 2011
5.574
5.710
5.574
5.681
331,342
+0.09(+1.55%)
Aug 22, 2011
5.705
5.730
5.578
5.594
429,097
-0.07(-1.24%)
Aug 19, 2011
5.746
5.804
5.664
5.664
518,871
-0.17(-2.95%)
Aug 18, 2011
5.775
5.836
5.763
5.836
251,402
-0.10(-1.73%)
Aug 17, 2011
5.828
5.939
5.828
5.939
238,827
+0.10(+1.68%)
Aug 16, 2011
5.849
5.898
5.836
5.841
332,061
-0.04(-0.63%)
Aug 15, 2011
5.832
5.886
5.771
5.877
262,925
+0.05(+0.84%)
Aug 12, 2011
5.791
5.873
5.681
5.828
321,804
+0.05(+0.92%)
Aug 11, 2011
5.644
5.800
5.615
5.775
483,105
+0.10(+1.73%)
Aug 10, 2011
5.939
6.181
5.595
5.677
669,171
-0.22(-3.75%)
Aug 09, 2011
5.656
5.968
5.644
5.898
890,141
+0.23(+4.05%)
Aug 08, 2011
5.656
5.804
5.595
5.668
799,478
-0.36(-5.92%)
Aug 05, 2011
6.177
6.209
5.795
6.025
1,224,713
-0.16(-2.52%)
Aug 04, 2011
6.304
6.336
6.173
6.181
474,756
-0.17(-2.71%)
Aug 03, 2011
6.353
6.386
6.254
6.353
246,837
-0.02(-0.26%)
Aug 02, 2011
6.377
6.406
6.324
6.369
179,970
-0.02(-0.30%)
Aug 01, 2011
6.435
6.468
6.341
6.388
198,904
+0.07(+1.14%)
Jul 29, 2011
6.250
6.328
6.213
6.316
528,096
+0.02(+0.33%)
Jul 28, 2011
6.230
6.300
6.201
6.295
649,718
+0.01(+0.13%)
Jul 27, 2011
6.398
6.414
6.209
6.287
619,432
-0.10(-1.60%)
Jul 26, 2011
6.373
6.431
6.361
6.390
436,838
-0.00(-0.06%)
Jul 25, 2011
6.640
6.640
6.382
6.394
1,368,115
-0.25(-3.76%)
Jul 22, 2011
6.636
6.644
6.611
6.644
204,218
+0.08(+1.19%)
Jul 21, 2011
6.554
6.615
6.554
6.566
182,608
+0.05(+0.69%)
Jul 20, 2011
6.496
6.537
6.455
6.521
227,913
+0.00(+0.00%)
Jul 19, 2011
6.509
6.566
6.509
6.521
243,049
+0.01(+0.19%)
Jul 18, 2011
6.533
6.578
6.505
6.509
284,713
-0.08(-1.24%)
Jul 15, 2011
6.545
6.594
6.513
6.590
163,406
+0.04(+0.56%)
Jul 14, 2011
6.566
6.590
6.537
6.554
216,120
+0.00(+0.00%)
Jul 13, 2011
6.533
6.627
6.505
6.554
170,201
-0.01(-0.19%)
Jul 12, 2011
6.598
6.598
6.529
6.566
228,961
-0.06(-0.92%)
Jul 11, 2011
6.831
6.831
6.578
6.627
184,144
+0.00(+0.00%)
Jul 08, 2011
6.602
6.631
6.590
6.627
163,627
+0.02(+0.25%)
Jul 07, 2011
6.582
6.647
6.574
6.611
235,857
+0.04(+0.62%)
Jul 06, 2011
6.611
6.647
6.570
6.570
177,876
-0.04(-0.68%)
Jul 05, 2011
6.594
6.647
6.594
6.615
204,769
-0.01(-0.18%)
Jul 01, 2011
6.639
6.672
6.623
6.627
260,201
+0.01(+0.12%)
Jun 30, 2011
6.602
6.655
6.582
6.619
332,909
+0.03(+0.43%)
Jun 29, 2011
6.533
6.602
6.484
6.590
255,241
+0.09(+1.32%)
Jun 28, 2011
6.452
6.505
6.390
6.505
351,903
+0.08(+1.27%)
Jun 27, 2011
6.513
6.513
6.382
6.423
374,539
-0.08(-1.25%)
Jun 24, 2011
6.456
6.509
6.415
6.505
353,990
+0.07(+1.08%)
Jun 23, 2011
6.443
6.480
6.403
6.435
300,745
-0.02(-0.38%)
Jun 22, 2011
6.468
6.517
6.399
6.460
364,875
-0.01(-0.19%)
Jun 21, 2011
6.525
6.570
6.472
6.472
370,961
-0.05(-0.81%)
Jun 20, 2011
6.529
6.537
6.521
6.525
264,462
-0.06(-0.86%)
Jun 17, 2011
6.570
6.582
6.535
6.582
156,005
+0.05(+0.74%)
Jun 16, 2011
6.574
6.582
6.533
6.533
295,617
-0.03(-0.43%)
Jun 15, 2011
6.582
6.582
6.523
6.561
190,240
-0.02(-0.31%)
Jun 14, 2011
6.586
6.647
6.533
6.582
238,944
+0.04(+0.62%)
Jun 13, 2011
6.501
6.578
6.492
6.541
257,998
+0.02(+0.37%)
Jun 10, 2011
6.630
6.630
6.517
6.517
243,404
-0.11(-1.65%)
Jun 09, 2011
6.618
6.635
6.602
6.626
167,550
+0.00(+0.06%)
Jun 08, 2011
6.687
6.704
6.614
6.622
243,498
-0.07(-1.03%)
Jun 07, 2011
6.687
6.720
6.675
6.691
172,846
-0.02(-0.24%)
Jun 06, 2011
6.671
6.716
6.667
6.708
182,701
+0.01(+0.12%)
Jun 03, 2011
6.671
6.732
6.671
6.699
141,214
-0.04(-0.54%)
May 24, 2011
6.683
6.756
6.683
6.736
273,080
+0.04(+0.55%)
May 23, 2011
6.716
6.809
6.695
6.699
351,637
-0.10(-1.43%)
May 20, 2011
6.817
6.817
6.728
6.797
208,146
-0.01(-0.17%)
May 19, 2011
6.776
6.825
6.727
6.809
263,911
+0.05(+0.72%)
May 18, 2011
6.720
6.760
6.663
6.760
222,530
+0.06(+0.84%)
May 17, 2011
6.554
6.708
6.554
6.704
383,632
+0.09(+1.34%)
May 16, 2011
6.716
6.748
6.595
6.615
365,540
-0.13(-1.97%)
May 13, 2011
6.760
6.784
6.736
6.748
331,484
-0.01(-0.18%)
May 12, 2011
6.728
6.760
6.691
6.760
205,805
+0.05(+0.72%)
May 11, 2011
6.643
6.712
6.607
6.712
271,308
+0.05(+0.73%)
May 10, 2011
6.615
6.663
6.615
6.663
170,157
+0.02(+0.30%)
May 09, 2011
6.562
6.651
6.558
6.643
231,905
+0.06(+0.86%)
May 06, 2011
6.582
6.590
6.550
6.587
125,505
+0.04(+0.68%)
May 05, 2011
6.530
6.570
6.522
6.542
155,881
-0.04(-0.61%)
May 04, 2011
6.615
6.615
6.530
6.582
338,648
-0.04(-0.67%)
May 03, 2011
6.591
6.639
6.591
6.627
246,768
+0.00(+0.06%)
May 02, 2011
6.603
6.635
6.603
6.623
312,402
+0.08(+1.17%)
Apr 29, 2011
6.587
6.611
6.530
6.546
502,513
-0.05(-0.80%)
Apr 28, 2011
6.623
6.635
6.591
6.599
461,563
-0.06(-0.91%)
Apr 27, 2011
6.679
6.691
6.615
6.659
691,087
-0.04(-0.66%)
Apr 26, 2011
6.720
6.732
6.671
6.704
256,034
-0.04(-0.54%)
Apr 25, 2011
6.849
6.853
6.716
6.740
359,951
-0.09(-1.36%)
Apr 21, 2011
6.829
6.841
6.788
6.833
267,264
-0.03(-0.41%)
Apr 20, 2011
6.889
6.914
6.784
6.861
352,312
+0.00(+0.00%)
Apr 19, 2011
6.736
6.930
6.712
6.861
456,776
+0.14(+2.12%)
Apr 18, 2011
6.678
6.731
6.670
6.719
259,865
+0.01(+0.18%)
Apr 15, 2011
6.783
6.811
6.703
6.706
329,927
-0.10(-1.53%)
Apr 14, 2011
6.711
6.811
6.711
6.811
141,568
+0.08(+1.19%)
Apr 13, 2011
6.723
6.759
6.711
6.731
180,363
+0.00(+0.00%)
Apr 12, 2011
6.698
6.751
6.694
6.731
172,417
-0.01(-0.18%)
Apr 11, 2011
6.702
6.759
6.699
6.743
174,286
+0.02(+0.36%)
Apr 08, 2011
6.694
6.739
6.674
6.719
185,403
+0.01(+0.18%)
Apr 07, 2011
6.658
6.706
6.614
6.706
298,021
+0.04(+0.66%)
Apr 06, 2011
6.698
6.719
6.610
6.662
208,427
-0.01(-0.18%)
Apr 05, 2011
6.574
6.674
6.574
6.674
311,387
+0.06(+0.97%)
Apr 04, 2011
6.670
6.702
6.570
6.610
291,222
-0.07(-1.08%)
Apr 01, 2011
6.610
6.719
6.602
6.682
370,131
+0.06(+0.85%)
Mar 31, 2011
6.670
6.731
6.598
6.626
421,006
-0.07(-1.08%)
Mar 30, 2011
6.678
6.723
6.650
6.698
244,630
+0.02(+0.36%)
Mar 29, 2011
6.698
6.723
6.662
6.674
229,904
+0.02(+0.30%)
Mar 28, 2011
6.711
6.743
6.634
6.654
259,952
-0.05(-0.72%)
Mar 25, 2011
6.698
6.731
6.646
6.702
232,724
+0.00(+0.00%)
Mar 24, 2011
7.229
7.229
6.642
6.702
319,863
+0.04(+0.66%)
Mar 23, 2011
6.578
6.662
6.570
6.658
275,008
+0.06(+0.97%)
Mar 22, 2011
6.566
6.614
6.566
6.594
221,692
+0.03(+0.40%)
Mar 21, 2011
6.583
6.596
6.548
6.568
226,400
+0.00(+0.00%)
Mar 18, 2011
6.572
6.592
6.524
6.568
266,547
+0.01(+0.18%)
Mar 17, 2011
6.600
6.632
6.544
6.556
318,242
-0.02(-0.30%)
Mar 16, 2011
6.632
6.644
6.524
6.576
208,799
-0.06(-0.84%)
Mar 15, 2011
6.582
6.632
6.571
6.632
334,558
+0.01(+0.18%)
Mar 14, 2011
6.640
6.696
6.588
6.620
225,446
-0.02(-0.36%)
Mar 11, 2011
6.616
6.656
6.588
6.644
215,163
+0.03(+0.42%)
Mar 10, 2011
6.652
6.664
6.560
6.616
316,962
-0.03(-0.48%)
Mar 09, 2011
6.556
6.652
6.532
6.648
378,813
+0.08(+1.21%)
Mar 08, 2011
6.556
6.596
6.556
6.568
360,109
-0.01(-0.12%)
Mar 07, 2011
6.564
6.616
6.536
6.576
364,164
-0.02(-0.30%)
Mar 04, 2011
6.592
6.596
6.512
6.596
527,557
-0.02(-0.24%)
Mar 03, 2011
6.664
6.720
6.576
6.612
759,593
-0.08(-1.25%)
Mar 02, 2011
6.908
6.948
6.672
6.696
1,068,683
-0.24(-3.40%)
Mar 01, 2011
6.916
6.936
6.888
6.932
341,852
+0.02(+0.29%)
Feb 28, 2011
6.952
6.964
6.888
6.912
198,094
-0.00(-0.06%)
Feb 25, 2011
6.980
7.012
6.880
6.916
397,065
-0.08(-1.14%)
Feb 24, 2011
6.936
6.996
6.912
6.996
200,131
+0.05(+0.75%)
Feb 23, 2011
6.912
6.956
6.912
6.944
278,007
+0.00(+0.06%)
Feb 22, 2011
6.956
6.976
6.916
6.940
370,715
-0.02(-0.34%)
Feb 18, 2011
6.896
6.988
6.872
6.964
434,663
+0.07(+0.95%)
Feb 17, 2011
6.828
6.908
6.828
6.898
197,049
+0.06(+0.91%)
Feb 16, 2011
6.868
6.916
6.808
6.836
395,301
-0.03(-0.43%)
Feb 15, 2011
6.829
6.865
6.806
6.865
263,862
+0.00(+0.06%)
Feb 14, 2011
6.849
6.861
6.822
6.861
275,394
+0.01(+0.17%)
Feb 11, 2011
6.770
6.861
6.726
6.849
512,504
+0.04(+0.58%)
Feb 10, 2011
6.718
6.810
6.702
6.810
332,434
+0.07(+1.06%)
Feb 09, 2011
6.774
6.794
6.702
6.738
478,282
-0.08(-1.11%)
Feb 08, 2011
6.853
6.853
6.770
6.814
641,591
-0.04(-0.52%)
Feb 07, 2011
6.845
6.861
6.814
6.849
399,438
-0.00(-0.06%)
Feb 04, 2011
6.825
6.869
6.798
6.853
386,488
-0.00(-0.06%)
Feb 03, 2011
6.810
6.877
6.766
6.857
295,120
+0.01(+0.17%)
Feb 02, 2011
6.857
6.861
6.790
6.845
301,257
-0.00(-0.06%)
Feb 01, 2011
6.782
6.851
6.742
6.849
223,332
+0.06(+0.94%)
Jan 31, 2011
6.730
6.786
6.730
6.786
327,647
+0.05(+0.77%)
Jan 28, 2011
6.730
6.753
6.698
6.734
215,893
+0.02(+0.24%)
Jan 27, 2011
6.822
6.825
6.710
6.718
401,914
-0.09(-1.29%)
Jan 26, 2011
6.774
6.806
6.726
6.806
299,160
-0.00(-0.06%)
Jan 25, 2011
6.702
6.833
6.678
6.810
454,235
+0.07(+1.00%)
Jan 24, 2011
6.762
6.881
6.682
6.742
592,604
-0.02(-0.29%)
Jan 21, 2011
6.742
6.762
6.726
6.762
267,490
+0.00(+0.00%)
Jan 20, 2011
6.639
6.790
6.603
6.762
764,958
+0.13(+1.92%)
Jan 19, 2011
6.591
6.650
6.543
6.635
411,329
+0.05(+0.79%)
Jan 18, 2011
6.567
6.619
6.539
6.583
360,263
+0.02(+0.36%)
Jan 14, 2011
6.599
6.615
6.499
6.559
419,329
-0.04(-0.66%)
Jan 13, 2011
6.555
6.614
6.539
6.603
275,716
+0.02(+0.30%)
Jan 12, 2011
6.658
6.666
6.547
6.583
385,683
-0.06(-0.84%)
Jan 11, 2011
6.595
6.639
6.567
6.639
386,352
+0.07(+1.00%)
Jan 10, 2011
6.579
6.587
6.496
6.573
368,368
+0.00(+0.03%)
Jan 07, 2011
6.436
6.674
6.436
6.571
961,093
+0.12(+1.85%)
Jan 06, 2011
6.400
6.460
6.368
6.452
278,062
+0.04(+0.68%)
Jan 05, 2011
6.408
6.420
6.356
6.408
234,176
+0.01(+0.12%)
Jan 04, 2011
6.368
6.404
6.356
6.400
181,940
+0.02(+0.25%)
Jan 03, 2011
6.400
6.400
6.356
6.384
250,387
+0.02(+0.31%)
Dec 31, 2010
6.372
6.376
6.356
6.364
249,383
-0.01(-0.12%)
Dec 30, 2010
6.408
6.448
6.336
6.372
231,199
-0.06(-0.93%)
Dec 29, 2010
6.432
6.448
6.372
6.432
176,970
+0.02(+0.35%)
Dec 28, 2010
6.437
6.457
6.362
6.409
142,653
-0.04(-0.70%)
Dec 27, 2010
6.465
6.481
6.406
6.454
141,935
+0.01(+0.08%)
Dec 23, 2010
6.437
6.485
6.413
6.449
226,660
+0.06(+0.87%)
Dec 22, 2010
6.370
6.457
6.358
6.394
293,899
+0.03(+0.43%)
Dec 21, 2010
6.374
6.421
6.314
6.366
241,191
-0.00(-0.02%)
Dec 20, 2010
6.466
6.466
6.305
6.367
389,661
-0.02(-0.31%)
Dec 17, 2010
6.336
6.430
6.312
6.387
273,894
+0.02(+0.29%)
Dec 16, 2010
6.328
6.379
6.261
6.369
232,658
+0.07(+1.05%)
Dec 15, 2010
6.344
6.348
6.273
6.303
316,083
-0.03(-0.46%)
Dec 14, 2010
6.367
6.403
6.320
6.332
241,359
-0.02(-0.25%)
Dec 13, 2010
6.356
6.360
6.265
6.348
185,853
+0.02(+0.25%)
Dec 10, 2010
6.348
6.352
6.305
6.332
161,886
+0.02(+0.25%)
Dec 09, 2010
6.324
6.324
6.222
6.316
218,586
+0.02(+0.25%)
Dec 08, 2010
6.320
6.340
6.268
6.301
268,853
-0.05(-0.74%)
Dec 07, 2010
6.269
6.375
6.249
6.348
266,294
+0.06(+0.88%)
Dec 06, 2010
6.308
6.328
6.230
6.293
161,007
+0.00(+0.00%)
Dec 03, 2010
6.297
6.328
6.273
6.293
263,941
-0.04(-0.62%)
Dec 02, 2010
6.411
6.430
6.281
6.332
304,991
-0.09(-1.41%)
Dec 01, 2010
6.371
6.430
6.371
6.423
147,666
+0.05(+0.80%)
Nov 30, 2010
6.312
6.387
6.262
6.371
291,476
+0.07(+1.06%)
Nov 29, 2010
6.297
6.312
6.238
6.305
213,862
-0.01(-0.12%)
Nov 26, 2010
6.352
6.371
6.308
6.312
128,080
-0.08(-1.23%)
Nov 24, 2010
6.407
6.391
6.391
6.391
323,589
-0.02(-0.37%)
Nov 23, 2010
6.383
6.430
6.356
6.415
244,144
+0.00(+0.06%)
Nov 22, 2010
6.391
6.438
6.348
6.411
210,330
+0.02(+0.31%)
Nov 19, 2010
6.387
6.399
6.336
6.391
189,448
+0.03(+0.48%)
Nov 18, 2010
6.357
6.369
6.333
6.361
220,723
+0.06(+0.99%)
Nov 17, 2010
6.232
6.298
6.181
6.298
218,823
+0.12(+1.90%)
Nov 16, 2010
6.220
6.224
5.934
6.181
665,954
-0.03(-0.50%)
Nov 15, 2010
6.306
6.310
6.196
6.212
284,586
-0.05(-0.81%)
Nov 12, 2010
6.369
6.376
6.263
6.263
512,182
-0.13(-1.96%)
Nov 11, 2010
6.416
6.451
6.365
6.388
346,749
-0.06(-0.91%)
Nov 10, 2010
6.373
6.447
6.322
6.447
518,990
+0.04(+0.55%)
Nov 09, 2010
6.353
6.431
6.337
6.412
322,891
+0.00(+0.00%)
Nov 08, 2010
6.337
6.427
6.330
6.412
256,461
+0.05(+0.86%)
Nov 05, 2010
6.357
6.376
6.322
6.357
338,309
+0.02(+0.25%)
Nov 04, 2010
6.333
6.404
6.314
6.341
401,599
+0.07(+1.19%)
Nov 03, 2010
6.302
6.318
6.247
6.267
171,361
-0.04(-0.56%)
Nov 02, 2010
6.236
6.302
6.204
6.302
260,850
+0.06(+1.00%)
Nov 01, 2010
6.196
6.243
6.192
6.239
272,566
+0.02(+0.38%)
Oct 29, 2010
6.243
6.247
6.208
6.216
267,400
-0.01(-0.13%)
Oct 28, 2010
6.232
6.247
6.161
6.224
269,470
-0.02(-0.25%)
Oct 27, 2010
6.232
6.239
6.192
6.239
213,887
+0.00(+0.00%)
Oct 25, 2010
6.263
6.279
6.208
6.239
317,171
-0.01(-0.19%)
Oct 22, 2010
6.200
6.259
6.181
6.251
241,092
+0.02(+0.38%)
Oct 21, 2010
6.177
6.228
6.169
6.228
253,265
+0.06(+1.02%)
Oct 20, 2010
6.173
6.173
6.106
6.165
250,417
+0.02(+0.29%)
Oct 19, 2010
6.092
6.162
6.092
6.147
232,281
+0.06(+0.97%)
Oct 18, 2010
6.042
6.092
6.018
6.088
237,238
+0.04(+0.64%)
Oct 15, 2010
6.143
6.143
6.022
6.049
269,267
-0.09(-1.40%)
Oct 14, 2010
6.166
6.178
6.084
6.135
407,204
+0.00(+0.00%)
Oct 13, 2010
6.061
6.143
6.057
6.135
285,625
+0.07(+1.22%)
Oct 12, 2010
6.092
6.096
6.034
6.061
270,916
-0.04(-0.70%)
Oct 11, 2010
6.014
6.108
5.999
6.104
287,377
+0.10(+1.69%)
Oct 08, 2010
6.003
6.014
5.972
6.003
339,417
-0.02(-0.26%)
Oct 07, 2010
6.022
6.022
5.936
6.018
266,192
-0.00(-0.06%)
Oct 06, 2010
6.045
6.061
5.995
6.022
258,444
-0.02(-0.39%)
Oct 05, 2010
6.053
6.081
6.045
6.045
286,735
-0.01(-0.19%)
Oct 04, 2010
6.061
6.061
5.952
6.057
556,100
-0.02(-0.38%)
Oct 01, 2010
6.081
6.131
6.077
6.081
264,699
-0.04(-0.70%)
Sep 30, 2010
6.053
6.123
6.026
6.123
214,021
+0.06(+1.03%)
Sep 29, 2010
6.038
6.073
6.018
6.061
279,190
+0.03(+0.52%)
Sep 28, 2010
6.014
6.030
5.967
6.030
295,942
+0.04(+0.58%)
Sep 27, 2010
6.104
6.104
5.991
5.995
378,371
-0.10(-1.66%)
Sep 24, 2010
6.100
6.100
6.042
6.096
184,836
+0.02(+0.26%)
Sep 23, 2010
6.038
6.088
6.022
6.081
258,413
+0.04(+0.58%)
Sep 22, 2010
6.026
6.053
5.972
6.045
259,051
+0.02(+0.32%)
Sep 21, 2010
5.975
6.026
5.948
6.026
316,000
+0.09(+1.49%)
Sep 20, 2010
5.961
5.969
5.911
5.938
284,366
-0.02(-0.39%)
Sep 17, 2010
5.961
5.961
5.911
5.961
318,375
+0.01(+0.20%)
Sep 15, 2010
6.015
6.029
5.922
5.949
533,478
-0.07(-1.16%)
Sep 14, 2010
5.984
6.019
5.965
6.019
259,386
+0.05(+0.84%)
Sep 13, 2010
5.976
5.980
5.926
5.969
371,082
+0.01(+0.13%)
Sep 10, 2010
5.911
5.961
5.887
5.961
544,618
+0.07(+1.12%)
Sep 09, 2010
5.903
5.903
5.853
5.895
425,857
+0.03(+0.46%)
Sep 08, 2010
5.914
5.922
5.814
5.868
429,012
-0.01(-0.20%)
Sep 07, 2010
5.872
5.880
5.787
5.880
331,130
+0.02(+0.33%)
Sep 03, 2010
5.903
5.909
5.818
5.860
313,699
-0.02(-0.39%)
Sep 02, 2010
5.868
5.883
5.829
5.883
189,980
+0.01(+0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.