Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.35
-0.05 (-0.37%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
6.646
6.670
6.589
6.605
498,024
-0.05(-0.80%)
Apr 28, 2011
6.683
6.695
6.650
6.658
457,440
-0.06(-0.91%)
Apr 27, 2011
6.740
6.752
6.674
6.719
684,913
-0.04(-0.66%)
Apr 26, 2011
6.780
6.793
6.731
6.764
253,747
-0.04(-0.54%)
Apr 25, 2011
6.911
6.915
6.776
6.801
356,736
-0.09(-1.36%)
Apr 21, 2011
6.890
6.903
6.850
6.894
264,877
-0.03(-0.41%)
Apr 20, 2011
6.951
6.976
6.846
6.923
349,165
+0.00(+0.00%)
Apr 19, 2011
6.797
6.992
6.772
6.923
452,696
+0.14(+2.12%)
Apr 18, 2011
6.739
6.791
6.730
6.779
257,543
+0.01(+0.18%)
Apr 15, 2011
6.844
6.872
6.763
6.767
326,980
-0.11(-1.53%)
Apr 14, 2011
6.771
6.872
6.771
6.872
140,303
+0.08(+1.19%)
Apr 13, 2011
6.783
6.820
6.771
6.791
178,752
+0.00(+0.00%)
Apr 12, 2011
6.759
6.812
6.754
6.791
170,877
-0.01(-0.18%)
Apr 11, 2011
6.763
6.820
6.759
6.803
172,729
+0.02(+0.36%)
Apr 08, 2011
6.755
6.799
6.735
6.779
183,746
+0.01(+0.18%)
Apr 07, 2011
6.718
6.767
6.674
6.767
295,358
+0.04(+0.66%)
Apr 06, 2011
6.759
6.779
6.670
6.722
206,565
-0.01(-0.18%)
Apr 05, 2011
6.633
6.735
6.633
6.735
308,605
+0.06(+0.97%)
Apr 04, 2011
6.730
6.763
6.629
6.670
288,620
-0.07(-1.08%)
Apr 01, 2011
6.670
6.779
6.662
6.743
366,825
+0.06(+0.85%)
Mar 31, 2011
6.730
6.791
6.657
6.686
417,245
-0.07(-1.08%)
Mar 30, 2011
6.739
6.783
6.710
6.759
242,444
+0.02(+0.36%)
Mar 29, 2011
6.759
6.783
6.722
6.735
227,850
+0.02(+0.30%)
Mar 28, 2011
6.771
6.803
6.694
6.714
257,630
-0.05(-0.72%)
Mar 25, 2011
6.759
6.791
6.706
6.763
230,645
+0.00(+0.00%)
Mar 24, 2011
7.294
7.294
6.702
6.763
317,006
+0.04(+0.66%)
Mar 23, 2011
6.637
6.722
6.629
6.718
272,551
+0.06(+0.97%)
Mar 22, 2011
6.625
6.674
6.625
6.653
219,711
+0.03(+0.40%)
Mar 21, 2011
6.642
6.655
6.607
6.627
224,377
+0.00(+0.00%)
Mar 18, 2011
6.631
6.651
6.583
6.627
264,166
+0.01(+0.18%)
Mar 17, 2011
6.659
6.692
6.603
6.615
315,399
-0.02(-0.30%)
Mar 16, 2011
6.692
6.704
6.583
6.635
206,933
-0.06(-0.84%)
Mar 15, 2011
6.641
6.692
6.631
6.692
331,569
+0.01(+0.18%)
Mar 14, 2011
6.700
6.756
6.647
6.679
223,432
-0.02(-0.36%)
Mar 11, 2011
6.675
6.716
6.647
6.704
213,240
+0.03(+0.42%)
Mar 10, 2011
6.712
6.724
6.619
6.675
314,130
-0.03(-0.48%)
Mar 09, 2011
6.615
6.712
6.591
6.708
375,429
+0.08(+1.21%)
Mar 08, 2011
6.615
6.655
6.615
6.627
356,892
-0.01(-0.12%)
Mar 07, 2011
6.623
6.675
6.595
6.635
360,910
-0.02(-0.30%)
Mar 04, 2011
6.651
6.655
6.571
6.655
522,844
-0.02(-0.24%)
Mar 03, 2011
6.724
6.780
6.635
6.671
752,807
-0.08(-1.25%)
Mar 02, 2011
6.970
7.010
6.732
6.756
1,059,135
-0.24(-3.40%)
Mar 01, 2011
6.978
6.998
6.950
6.994
338,798
+0.02(+0.29%)
Feb 28, 2011
7.014
7.026
6.950
6.974
196,325
-0.00(-0.06%)
Feb 25, 2011
7.043
7.075
6.942
6.978
393,517
-0.08(-1.14%)
Feb 24, 2011
6.998
7.059
6.974
7.059
198,343
+0.05(+0.75%)
Feb 23, 2011
6.974
7.018
6.974
7.006
275,523
+0.00(+0.06%)
Feb 22, 2011
7.018
7.038
6.978
7.002
367,404
-0.02(-0.34%)
Feb 18, 2011
6.958
7.051
6.934
7.026
430,780
+0.07(+0.95%)
Feb 17, 2011
6.889
6.970
6.889
6.960
195,288
+0.06(+0.91%)
Feb 16, 2011
6.930
6.978
6.869
6.897
391,769
-0.03(-0.43%)
Feb 15, 2011
6.891
6.927
6.867
6.927
261,505
+0.00(+0.06%)
Feb 14, 2011
6.911
6.923
6.883
6.923
272,934
+0.01(+0.17%)
Feb 11, 2011
6.831
6.923
6.787
6.911
507,926
+0.04(+0.58%)
Feb 10, 2011
6.779
6.871
6.763
6.871
329,464
+0.07(+1.06%)
Feb 09, 2011
6.835
6.855
6.763
6.799
474,009
-0.08(-1.11%)
Feb 08, 2011
6.915
6.915
6.831
6.875
635,859
-0.04(-0.52%)
Feb 07, 2011
6.907
6.923
6.875
6.911
395,869
-0.00(-0.06%)
Feb 04, 2011
6.887
6.931
6.859
6.915
383,035
-0.00(-0.06%)
Feb 03, 2011
6.871
6.939
6.827
6.919
292,483
+0.01(+0.17%)
Feb 02, 2011
6.919
6.923
6.851
6.907
298,566
-0.00(-0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.