Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	6.251	6.329	6.214	6.317	528,045	+0.02(+0.33%)
Jul 28, 2011	6.230	6.300	6.202	6.296	649,656	+0.01(+0.13%)
Jul 27, 2011	6.399	6.415	6.210	6.288	619,373	-0.10(-1.60%)
Jul 26, 2011	6.374	6.431	6.362	6.390	436,796	-0.00(-0.06%)
Jul 25, 2011	6.640	6.640	6.382	6.394	1,367,985	-0.25(-3.76%)
Jul 22, 2011	6.636	6.644	6.612	6.644	204,198	+0.08(+1.19%)
Jul 21, 2011	6.554	6.616	6.554	6.567	182,590	+0.05(+0.69%)
Jul 20, 2011	6.497	6.538	6.456	6.522	227,892	+0.00(+0.00%)
Jul 19, 2011	6.509	6.566	6.509	6.522	243,026	+0.01(+0.19%)
Jul 18, 2011	6.534	6.579	6.505	6.509	284,686	-0.08(-1.24%)
Jul 15, 2011	6.546	6.595	6.513	6.591	163,391	+0.04(+0.56%)
Jul 14, 2011	6.566	6.591	6.538	6.554	216,099	+0.00(+0.00%)
Jul 13, 2011	6.534	6.628	6.505	6.554	170,185	-0.01(-0.19%)
Jul 12, 2011	6.599	6.599	6.530	6.566	228,940	-0.06(-0.92%)
Jul 11, 2011	6.831	6.831	6.579	6.628	184,126	+0.00(+0.00%)
Jul 08, 2011	6.603	6.632	6.591	6.628	163,611	+0.02(+0.25%)
Jul 07, 2011	6.583	6.648	6.575	6.611	235,834	+0.04(+0.62%)
Jul 06, 2011	6.611	6.648	6.570	6.570	177,859	-0.04(-0.68%)
Jul 05, 2011	6.595	6.648	6.595	6.615	204,749	-0.01(-0.18%)
Jul 01, 2011	6.640	6.672	6.623	6.628	260,177	+0.01(+0.12%)
Jun 30, 2011	6.603	6.656	6.583	6.619	332,877	+0.03(+0.43%)
Jun 29, 2011	6.534	6.603	6.485	6.591	255,216	+0.09(+1.32%)
Jun 28, 2011	6.452	6.505	6.391	6.505	351,870	+0.08(+1.27%)
Jun 27, 2011	6.513	6.513	6.383	6.424	374,503	-0.08(-1.25%)
Jun 24, 2011	6.456	6.509	6.415	6.505	353,956	+0.07(+1.08%)
Jun 23, 2011	6.444	6.481	6.403	6.436	300,716	-0.02(-0.38%)
Jun 22, 2011	6.468	6.517	6.399	6.460	364,840	-0.01(-0.19%)
Jun 21, 2011	6.526	6.570	6.473	6.473	370,926	-0.05(-0.81%)
Jun 20, 2011	6.530	6.538	6.522	6.526	264,437	-0.06(-0.86%)
Jun 17, 2011	6.570	6.582	6.535	6.582	155,990	+0.05(+0.74%)
Jun 16, 2011	6.574	6.582	6.534	6.534	295,589	-0.03(-0.43%)
Jun 15, 2011	6.582	6.582	6.523	6.562	190,222	-0.02(-0.31%)
Jun 14, 2011	6.586	6.647	6.534	6.582	238,921	+0.04(+0.62%)
Jun 13, 2011	6.501	6.578	6.493	6.542	257,974	+0.02(+0.37%)
Jun 10, 2011	6.631	6.631	6.517	6.517	243,381	-0.11(-1.65%)
Jun 09, 2011	6.619	6.635	6.603	6.627	167,534	+0.00(+0.06%)
Jun 08, 2011	6.688	6.704	6.615	6.623	243,475	-0.07(-1.03%)
Jun 07, 2011	6.688	6.720	6.676	6.692	172,830	-0.02(-0.24%)
Jun 06, 2011	6.672	6.716	6.668	6.708	182,684	+0.01(+0.12%)
Jun 03, 2011	6.672	6.733	6.672	6.700	141,200	-0.04(-0.54%)
May 24, 2011	6.684	6.757	6.684	6.737	273,054	+0.04(+0.55%)
May 23, 2011	6.716	6.810	6.696	6.700	351,604	-0.10(-1.43%)
May 20, 2011	6.818	6.818	6.728	6.797	208,126	-0.01(-0.17%)
May 19, 2011	6.777	6.825	6.728	6.809	263,886	+0.05(+0.72%)
May 18, 2011	6.720	6.761	6.664	6.761	222,509	+0.06(+0.84%)
May 17, 2011	6.555	6.708	6.555	6.704	383,595	+0.09(+1.34%)
May 16, 2011	6.716	6.749	6.595	6.616	365,505	-0.13(-1.97%)
May 13, 2011	6.761	6.785	6.737	6.749	331,452	-0.01(-0.18%)
May 12, 2011	6.728	6.761	6.692	6.761	205,786	+0.05(+0.72%)
May 11, 2011	6.644	6.712	6.607	6.712	271,282	+0.05(+0.73%)
May 10, 2011	6.615	6.664	6.615	6.664	170,141	+0.02(+0.30%)
May 09, 2011	6.563	6.652	6.559	6.644	231,883	+0.06(+0.86%)
May 06, 2011	6.583	6.591	6.551	6.587	125,493	+0.04(+0.68%)
May 05, 2011	6.531	6.571	6.523	6.543	155,866	-0.04(-0.61%)
May 04, 2011	6.615	6.615	6.531	6.583	338,616	-0.04(-0.67%)
May 03, 2011	6.591	6.640	6.591	6.628	246,745	+0.00(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.