Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.39
+0.02 (+0.15%)
Streaming Delayed Price
Updated: 1:19 PM EDT, Apr 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2011
5.768
5.879
5.760
5.846
318,860
+0.07(+1.21%)
Aug 30, 2011
5.793
5.830
5.768
5.776
126,424
-0.04(-0.71%)
Aug 29, 2011
5.710
5.817
5.698
5.817
220,616
+0.13(+2.32%)
Aug 26, 2011
5.648
5.714
5.582
5.685
209,504
+0.04(+0.66%)
Aug 25, 2011
5.624
5.669
5.595
5.648
396,539
+0.00(+0.07%)
Aug 24, 2011
5.624
5.690
5.615
5.644
278,750
-0.04(-0.65%)
Aug 23, 2011
5.574
5.710
5.574
5.681
331,310
+0.09(+1.55%)
Aug 22, 2011
5.706
5.731
5.578
5.595
429,056
-0.07(-1.24%)
Aug 19, 2011
5.747
5.804
5.665
5.665
518,821
-0.17(-2.95%)
Aug 18, 2011
5.775
5.837
5.763
5.837
251,378
-0.10(-1.73%)
Aug 17, 2011
5.829
5.939
5.829
5.939
238,804
+0.10(+1.68%)
Aug 16, 2011
5.849
5.898
5.837
5.841
332,029
-0.04(-0.63%)
Aug 15, 2011
5.833
5.886
5.771
5.878
262,900
+0.05(+0.84%)
Aug 12, 2011
5.792
5.874
5.681
5.829
321,773
+0.05(+0.92%)
Aug 11, 2011
5.644
5.800
5.616
5.775
483,059
+0.10(+1.73%)
Aug 10, 2011
5.939
6.181
5.595
5.677
669,107
-0.22(-3.75%)
Aug 09, 2011
5.657
5.968
5.644
5.898
890,056
+0.23(+4.05%)
Aug 08, 2011
5.657
5.804
5.595
5.669
799,402
-0.36(-5.92%)
Aug 05, 2011
6.177
6.210
5.796
6.026
1,224,596
-0.16(-2.52%)
Aug 04, 2011
6.304
6.337
6.173
6.181
474,710
-0.17(-2.71%)
Aug 03, 2011
6.353
6.386
6.255
6.353
246,813
-0.02(-0.26%)
Aug 02, 2011
6.378
6.407
6.325
6.370
179,953
-0.02(-0.30%)
Aug 01, 2011
6.435
6.468
6.341
6.389
198,885
+0.07(+1.14%)
Jul 29, 2011
6.251
6.329
6.214
6.317
528,045
+0.02(+0.33%)
Jul 28, 2011
6.230
6.300
6.202
6.296
649,656
+0.01(+0.13%)
Jul 27, 2011
6.399
6.415
6.210
6.288
619,373
-0.10(-1.60%)
Jul 26, 2011
6.374
6.431
6.362
6.390
436,796
-0.00(-0.06%)
Jul 25, 2011
6.640
6.640
6.382
6.394
1,367,985
-0.25(-3.76%)
Jul 22, 2011
6.636
6.644
6.612
6.644
204,198
+0.08(+1.19%)
Jul 21, 2011
6.554
6.616
6.554
6.567
182,590
+0.05(+0.69%)
Jul 20, 2011
6.497
6.538
6.456
6.522
227,892
+0.00(+0.00%)
Jul 19, 2011
6.509
6.566
6.509
6.522
243,026
+0.01(+0.19%)
Jul 18, 2011
6.534
6.579
6.505
6.509
284,686
-0.08(-1.24%)
Jul 15, 2011
6.546
6.595
6.513
6.591
163,391
+0.04(+0.56%)
Jul 14, 2011
6.566
6.591
6.538
6.554
216,099
+0.00(+0.00%)
Jul 13, 2011
6.534
6.628
6.505
6.554
170,185
-0.01(-0.19%)
Jul 12, 2011
6.599
6.599
6.530
6.566
228,940
-0.06(-0.92%)
Jul 11, 2011
6.831
6.831
6.579
6.628
184,126
+0.00(+0.00%)
Jul 08, 2011
6.603
6.632
6.591
6.628
163,611
+0.02(+0.25%)
Jul 07, 2011
6.583
6.648
6.575
6.611
235,834
+0.04(+0.62%)
Jul 06, 2011
6.611
6.648
6.570
6.570
177,859
-0.04(-0.68%)
Jul 05, 2011
6.595
6.648
6.595
6.615
204,749
-0.01(-0.18%)
Jul 01, 2011
6.640
6.672
6.623
6.628
260,177
+0.01(+0.12%)
Jun 30, 2011
6.603
6.656
6.583
6.619
332,877
+0.03(+0.43%)
Jun 29, 2011
6.534
6.603
6.485
6.591
255,216
+0.09(+1.32%)
Jun 28, 2011
6.452
6.505
6.391
6.505
351,870
+0.08(+1.27%)
Jun 27, 2011
6.513
6.513
6.383
6.424
374,503
-0.08(-1.25%)
Jun 24, 2011
6.456
6.509
6.415
6.505
353,956
+0.07(+1.08%)
Jun 23, 2011
6.444
6.481
6.403
6.436
300,716
-0.02(-0.38%)
Jun 22, 2011
6.468
6.517
6.399
6.460
364,840
-0.01(-0.19%)
Jun 21, 2011
6.526
6.570
6.473
6.473
370,926
-0.05(-0.81%)
Jun 20, 2011
6.530
6.538
6.522
6.526
264,437
-0.06(-0.86%)
Jun 17, 2011
6.570
6.582
6.535
6.582
155,990
+0.05(+0.74%)
Jun 16, 2011
6.574
6.582
6.534
6.534
295,589
-0.03(-0.43%)
Jun 15, 2011
6.582
6.582
6.523
6.562
190,222
-0.02(-0.31%)
Jun 14, 2011
6.586
6.647
6.534
6.582
238,921
+0.04(+0.62%)
Jun 13, 2011
6.501
6.578
6.493
6.542
257,974
+0.02(+0.37%)
Jun 10, 2011
6.631
6.631
6.517
6.517
243,381
-0.11(-1.65%)
Jun 09, 2011
6.619
6.635
6.603
6.627
167,534
+0.00(+0.06%)
Jun 08, 2011
6.688
6.704
6.615
6.623
243,475
-0.07(-1.03%)
Jun 07, 2011
6.688
6.720
6.676
6.692
172,830
-0.02(-0.24%)
Jun 06, 2011
6.672
6.716
6.668
6.708
182,684
+0.01(+0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.