Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	7.279	7.358	7.279	7.301	223,163	+0.00(+0.06%)
Aug 30, 2012	7.341	7.363	7.279	7.297	346,757	-0.04(-0.60%)
Aug 29, 2012	7.305	7.398	7.305	7.341	351,946	+0.03(+0.42%)
Aug 27, 2012	7.327	7.354	7.301	7.310	270,163	-0.05(-0.72%)
Aug 24, 2012	7.244	7.394	7.240	7.363	362,006	+0.11(+1.46%)
Aug 23, 2012	7.270	7.323	7.230	7.257	499,614	-0.00(-0.06%)
Aug 22, 2012	7.266	7.301	7.213	7.261	192,297	+0.02(+0.28%)
Aug 21, 2012	7.228	7.254	7.206	7.241	286,604	+0.00(+0.00%)
Aug 20, 2012	7.096	7.241	7.096	7.241	374,768	+0.11(+1.60%)
Aug 17, 2012	7.065	7.140	7.048	7.127	160,623	+0.03(+0.43%)
Aug 16, 2012	7.096	7.127	7.004	7.096	328,349	+0.03(+0.37%)
Aug 15, 2012	7.048	7.078	6.999	7.070	217,997	+0.01(+0.19%)
Aug 14, 2012	6.986	7.061	6.973	7.056	166,820	+0.08(+1.20%)
Aug 13, 2012	6.977	6.999	6.947	6.973	138,730	-0.00(-0.06%)
Aug 10, 2012	6.977	7.008	6.942	6.977	216,040	+0.00(+0.00%)
Aug 09, 2012	7.017	7.017	6.964	6.977	209,588	-0.02(-0.25%)
Aug 08, 2012	6.968	7.052	6.968	6.995	234,232	-0.01(-0.12%)
Aug 07, 2012	7.012	7.052	6.999	7.004	214,212	-0.03(-0.44%)
Aug 06, 2012	7.008	7.039	7.005	7.034	165,737	+0.00(+0.00%)
Aug 03, 2012	7.030	7.043	7.004	7.034	101,680	+0.00(+0.06%)
Aug 02, 2012	6.964	7.039	6.947	7.030	238,062	+0.06(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.