Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.45
+0.17 (+1.28%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
7.527
7.537
7.505
7.518
192,484
-0.00(-0.07%)
Apr 29, 2014
7.518
7.537
7.478
7.522
272,926
+0.00(+0.00%)
Apr 28, 2014
7.518
7.542
7.513
7.522
142,139
+0.00(+0.00%)
Apr 25, 2014
7.518
7.542
7.508
7.522
128,325
+0.01(+0.13%)
Apr 24, 2014
7.562
7.567
7.483
7.513
209,609
-0.06(-0.85%)
Apr 23, 2014
7.547
7.577
7.503
7.577
230,585
+0.06(+0.85%)
Apr 22, 2014
7.493
7.518
7.478
7.513
209,937
+0.00(+0.00%)
Apr 21, 2014
7.493
7.518
7.443
7.513
266,024
+0.03(+0.41%)
Apr 17, 2014
7.443
7.482
7.482
7.482
247,361
+0.05(+0.66%)
Apr 16, 2014
7.457
7.462
7.428
7.433
168,443
-0.01(-0.13%)
Apr 15, 2014
7.462
7.467
7.374
7.443
649,072
-0.02(-0.26%)
Apr 14, 2014
7.467
7.472
7.433
7.462
284,516
+0.01(+0.13%)
Apr 11, 2014
7.462
7.467
7.452
7.452
312,389
-0.01(-0.13%)
Apr 10, 2014
7.467
7.497
7.462
7.462
216,850
-0.01(-0.20%)
Apr 09, 2014
7.516
7.526
7.477
7.477
174,741
-0.02(-0.33%)
Apr 08, 2014
7.526
7.546
7.502
7.502
224,556
-0.03(-0.46%)
Apr 07, 2014
7.556
7.580
7.531
7.536
200,826
-0.03(-0.39%)
Apr 04, 2014
7.625
7.639
7.546
7.566
433,525
-0.06(-0.77%)
Apr 03, 2014
7.664
7.664
7.605
7.625
171,285
-0.04(-0.58%)
Apr 02, 2014
7.684
7.684
7.655
7.669
135,694
-0.00(-0.06%)
Apr 01, 2014
7.698
7.698
7.659
7.674
133,441
-0.04(-0.57%)
Mar 31, 2014
7.708
7.723
7.664
7.718
254,949
+0.02(+0.26%)
Mar 28, 2014
7.688
7.708
7.664
7.698
137,794
+0.02(+0.32%)
Mar 27, 2014
7.693
7.708
7.664
7.674
192,488
-0.02(-0.32%)
Mar 26, 2014
7.757
7.757
7.698
7.698
188,430
-0.07(-0.95%)
Mar 25, 2014
7.679
7.772
7.664
7.772
298,654
+0.09(+1.22%)
Mar 24, 2014
7.752
7.752
7.679
7.679
137,719
-0.05(-0.70%)
Mar 21, 2014
7.669
7.752
7.659
7.733
381,695
+0.07(+0.96%)
Mar 20, 2014
7.644
7.669
7.629
7.659
135,310
-0.01(-0.17%)
Mar 19, 2014
7.535
7.711
7.530
7.672
376,196
+0.12(+1.55%)
Mar 18, 2014
7.515
7.559
7.500
7.554
156,272
+0.03(+0.39%)
Mar 17, 2014
7.535
7.540
7.510
7.525
215,233
+0.01(+0.20%)
Mar 14, 2014
7.540
7.540
7.496
7.510
200,039
-0.02(-0.26%)
Mar 13, 2014
7.510
7.540
7.505
7.530
157,794
+0.01(+0.14%)
Mar 12, 2014
7.491
7.525
7.486
7.519
352,107
+0.00(+0.06%)
Mar 11, 2014
7.510
7.524
7.496
7.515
314,140
-0.00(-0.07%)
Mar 10, 2014
7.545
7.549
7.510
7.520
209,940
-0.02(-0.26%)
Mar 07, 2014
7.530
8.283
7.530
7.540
351,482
-0.00(-0.06%)
Mar 06, 2014
7.515
7.549
7.515
7.545
294,832
+0.03(+0.39%)
Mar 05, 2014
7.525
7.530
7.505
7.515
522,470
-0.01(-0.13%)
Mar 04, 2014
7.540
7.545
7.510
7.525
352,379
+0.00(+0.07%)
Mar 03, 2014
7.510
7.530
7.505
7.520
284,841
+0.00(+0.00%)
Feb 28, 2014
7.535
7.549
7.510
7.520
224,018
-0.02(-0.32%)
Feb 27, 2014
7.549
7.554
7.525
7.545
288,612
+0.00(+0.00%)
Feb 26, 2014
7.549
7.593
7.535
7.545
436,243
-0.00(-0.06%)
Feb 25, 2014
7.574
7.574
7.535
7.549
272,263
-0.01(-0.19%)
Feb 24, 2014
7.579
7.584
7.559
7.564
148,572
-0.00(-0.06%)
Feb 21, 2014
7.579
7.579
7.554
7.569
153,639
-0.00(-0.06%)
Feb 20, 2014
7.545
7.579
7.535
7.574
263,140
+0.02(+0.26%)
Feb 19, 2014
7.549
7.574
7.530
7.554
268,570
+0.02(+0.22%)
Feb 18, 2014
7.533
7.547
7.523
7.538
197,835
-0.01(-0.13%)
Feb 14, 2014
7.518
7.547
7.547
7.547
209,886
+0.01(+0.19%)
Feb 13, 2014
7.508
7.533
7.491
7.533
194,970
+0.02(+0.26%)
Feb 12, 2014
7.528
7.533
7.494
7.513
216,101
-0.03(-0.45%)
Feb 11, 2014
7.513
7.562
7.513
7.547
286,049
+0.02(+0.26%)
Feb 10, 2014
7.528
7.543
7.508
7.528
188,409
-0.02(-0.26%)
Feb 07, 2014
7.547
7.581
7.528
7.547
254,035
+0.00(+0.06%)
Feb 06, 2014
7.523
7.552
7.508
7.543
183,147
+0.02(+0.26%)
Feb 05, 2014
7.479
7.543
7.479
7.523
292,256
+0.03(+0.39%)
Feb 04, 2014
7.494
7.518
7.479
7.494
253,020
-0.01(-0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.