Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.37
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Apr 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
7.071
7.112
7.071
7.091
187,868
+0.00(+0.00%)
Jan 29, 2015
7.071
7.117
7.055
7.091
251,631
+0.03(+0.44%)
Jan 28, 2015
7.096
7.096
7.050
7.061
150,194
-0.04(-0.51%)
Jan 27, 2015
7.076
7.102
7.071
7.096
174,858
+0.01(+0.14%)
Jan 26, 2015
7.081
7.115
7.081
7.086
372,683
+0.01(+0.07%)
Jan 23, 2015
7.061
7.112
7.055
7.081
485,180
+0.01(+0.14%)
Jan 22, 2015
7.045
7.086
7.045
7.071
264,707
+0.02(+0.22%)
Jan 21, 2015
7.025
7.055
7.009
7.055
326,048
+0.03(+0.44%)
Jan 20, 2015
7.071
7.071
7.020
7.024
379,202
-0.03(-0.37%)
Jan 16, 2015
7.025
7.061
7.025
7.050
383,913
+0.02(+0.29%)
Jan 15, 2015
7.081
7.081
7.030
7.030
145,780
-0.02(-0.29%)
Jan 14, 2015
7.086
7.086
7.050
7.050
184,423
-0.05(-0.65%)
Jan 13, 2015
7.102
7.137
7.096
7.096
124,173
+0.00(+0.00%)
Jan 12, 2015
7.091
7.102
7.069
7.096
166,696
+0.01(+0.14%)
Jan 09, 2015
7.081
7.096
7.061
7.086
121,819
-0.01(-0.07%)
Jan 08, 2015
7.050
7.102
7.045
7.091
148,938
+0.04(+0.51%)
Jan 07, 2015
7.050
7.076
7.025
7.055
248,303
+0.01(+0.15%)
Jan 06, 2015
7.107
7.107
7.045
7.045
185,319
-0.09(-1.22%)
Jan 05, 2015
7.086
7.137
7.045
7.132
299,759
+0.04(+0.51%)
Jan 02, 2015
7.091
7.107
7.031
7.096
147,765
-0.02(-0.29%)
Dec 31, 2014
7.004
7.117
7.117
7.117
598,187
+0.10(+1.46%)
Dec 30, 2014
6.979
7.035
6.973
7.014
642,395
-0.01(-0.15%)
Dec 29, 2014
7.055
7.081
7.009
7.025
684,611
-0.07(-0.94%)
Dec 26, 2014
7.035
7.091
7.020
7.091
196,986
+0.04(+0.62%)
Dec 24, 2014
7.032
7.048
7.048
7.048
303,766
+0.00(+0.00%)
Dec 23, 2014
7.012
7.083
7.012
7.048
384,474
+0.06(+0.88%)
Dec 22, 2014
7.089
7.094
6.966
6.987
627,907
-0.13(-1.83%)
Dec 19, 2014
6.990
7.142
6.984
7.117
752,438
+0.13(+1.81%)
Dec 18, 2014
7.005
7.046
6.954
6.990
667,471
+0.01(+0.07%)
Dec 17, 2014
6.894
6.985
6.891
6.985
655,944
+0.09(+1.32%)
Dec 16, 2014
6.975
6.975
6.894
6.894
589,767
-0.11(-1.52%)
Dec 15, 2014
7.046
7.056
6.970
7.000
284,931
-0.05(-0.65%)
Dec 12, 2014
7.086
7.106
7.030
7.046
276,146
-0.08(-1.07%)
Dec 11, 2014
7.101
7.127
7.096
7.122
271,835
+0.01(+0.07%)
Dec 10, 2014
7.112
7.127
7.077
7.117
447,664
-0.01(-0.07%)
Dec 09, 2014
7.101
7.142
7.071
7.122
663,139
+0.01(+0.11%)
Dec 08, 2014
7.106
7.122
7.101
7.114
308,528
-0.02(-0.25%)
Dec 05, 2014
7.142
7.152
7.122
7.132
284,667
-0.04(-0.57%)
Dec 04, 2014
7.147
7.172
7.122
7.172
319,097
+0.01(+0.14%)
Dec 03, 2014
7.137
7.167
7.137
7.162
433,949
+0.00(+0.00%)
Dec 02, 2014
7.132
7.182
7.127
7.162
275,333
+0.03(+0.43%)
Dec 01, 2014
7.167
7.177
7.112
7.132
402,706
-0.09(-1.19%)
Nov 28, 2014
7.193
7.218
7.166
7.218
107,636
+0.04(+0.49%)
Nov 26, 2014
7.182
7.182
7.182
7.182
137,113
-0.02(-0.21%)
Nov 25, 2014
7.167
7.203
7.162
7.198
216,850
+0.02(+0.28%)
Nov 24, 2014
7.203
7.208
7.177
7.177
322,261
-0.01(-0.14%)
Nov 21, 2014
7.167
7.193
7.167
7.188
283,899
+0.03(+0.35%)
Nov 20, 2014
7.112
7.182
7.112
7.162
303,943
+0.02(+0.28%)
Nov 19, 2014
7.132
7.142
7.117
7.142
315,098
+0.01(+0.11%)
Nov 18, 2014
7.144
7.149
7.120
7.134
277,701
-0.02(-0.21%)
Nov 17, 2014
7.124
7.175
7.124
7.149
521,582
-0.07(-0.91%)
Nov 14, 2014
7.195
7.240
7.170
7.215
293,861
+0.01(+0.07%)
Nov 13, 2014
7.190
7.225
7.185
7.210
231,853
+0.02(+0.21%)
Nov 12, 2014
7.190
7.205
7.175
7.195
220,800
+0.00(+0.00%)
Nov 11, 2014
7.170
7.195
7.170
7.195
145,103
+0.02(+0.21%)
Nov 10, 2014
7.185
7.195
7.170
7.180
162,650
-0.02(-0.21%)
Nov 07, 2014
7.154
7.195
7.154
7.195
209,550
+0.02(+0.21%)
Nov 06, 2014
7.195
7.205
7.180
7.180
215,363
-0.02(-0.21%)
Nov 05, 2014
7.185
7.210
7.185
7.195
299,714
-0.01(-0.07%)
Nov 04, 2014
7.205
7.210
7.195
7.200
184,903
-0.02(-0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.