Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.31
-0.05 (-0.37%)
Official Closing Price
Updated: 7:00 PM EDT, Mar 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
7.229
7.267
7.208
7.256
278,014
+0.02(+0.30%)
Aug 28, 2015
7.218
7.240
7.208
7.235
111,773
-0.01(-0.07%)
Aug 27, 2015
7.256
7.283
7.218
7.240
174,907
-0.02(-0.22%)
Aug 26, 2015
7.240
7.277
7.226
7.256
144,735
+0.04(+0.59%)
Aug 25, 2015
7.133
7.261
7.122
7.213
379,183
+0.13(+1.89%)
Aug 24, 2015
6.966
7.100
6.607
7.079
470,643
-0.14(-1.93%)
Aug 21, 2015
7.251
7.283
7.192
7.218
317,679
-0.05(-0.66%)
Aug 20, 2015
7.304
7.315
7.267
7.267
154,165
-0.04(-0.55%)
Aug 19, 2015
7.302
7.318
7.280
7.307
114,728
-0.01(-0.07%)
Aug 18, 2015
7.291
7.323
7.280
7.312
115,606
+0.01(+0.07%)
Aug 17, 2015
7.339
7.356
7.280
7.307
206,743
-0.04(-0.51%)
Aug 14, 2015
7.323
7.344
7.302
7.344
126,242
+0.01(+0.15%)
Aug 13, 2015
7.318
7.366
7.318
7.334
167,827
+0.00(+0.00%)
Aug 12, 2015
7.296
7.355
7.291
7.334
167,018
+0.02(+0.29%)
Aug 11, 2015
7.334
7.376
7.302
7.312
296,111
-0.02(-0.29%)
Aug 10, 2015
7.408
7.408
7.334
7.334
130,752
-0.06(-0.79%)
Aug 07, 2015
7.392
7.408
7.366
7.392
196,774
-0.01(-0.07%)
Aug 06, 2015
7.435
7.440
7.371
7.398
131,998
-0.05(-0.72%)
Aug 05, 2015
7.419
7.451
7.398
7.451
89,940
+0.03(+0.43%)
Aug 04, 2015
7.430
7.440
7.392
7.419
132,313
-0.03(-0.36%)
Aug 03, 2015
7.408
7.462
7.408
7.446
118,585
+0.03(+0.43%)
Jul 31, 2015
7.424
7.424
7.392
7.414
84,827
+0.01(+0.07%)
Jul 30, 2015
7.392
7.408
7.371
7.408
126,235
+0.00(+0.00%)
Jul 29, 2015
7.392
7.427
7.392
7.408
124,962
+0.01(+0.12%)
Jul 28, 2015
7.371
7.414
7.366
7.400
93,448
+0.03(+0.39%)
Jul 27, 2015
7.387
7.408
7.360
7.371
274,900
-0.03(-0.42%)
Jul 24, 2015
7.446
7.462
7.344
7.402
212,397
-0.06(-0.87%)
Jul 23, 2015
7.483
7.632
7.456
7.467
137,841
-0.02(-0.21%)
Jul 22, 2015
7.526
7.531
7.482
7.483
256,280
-0.05(-0.60%)
Jul 21, 2015
7.507
7.539
7.496
7.528
219,446
+0.01(+0.14%)
Jul 20, 2015
7.539
7.555
7.507
7.518
171,583
-0.03(-0.42%)
Jul 17, 2015
7.565
7.576
7.534
7.549
167,912
-0.03(-0.42%)
Jul 16, 2015
7.523
7.613
7.518
7.581
194,179
+0.05(+0.63%)
Jul 15, 2015
7.470
7.544
7.459
7.534
182,959
+0.06(+0.85%)
Jul 14, 2015
7.433
7.475
7.433
7.470
138,064
+0.02(+0.28%)
Jul 13, 2015
7.438
7.491
7.438
7.449
312,093
-0.01(-0.07%)
Jul 10, 2015
7.528
7.544
7.449
7.454
138,247
-0.04(-0.50%)
Jul 09, 2015
7.496
7.507
7.470
7.491
238,672
+0.01(+0.14%)
Jul 08, 2015
7.481
7.491
7.454
7.481
412,974
+0.00(+0.00%)
Jul 07, 2015
7.449
7.491
7.443
7.481
247,916
+0.02(+0.21%)
Jul 06, 2015
7.390
7.465
7.385
7.465
155,369
+0.04(+0.57%)
Jul 02, 2015
7.417
7.422
7.422
7.422
112,905
+0.02(+0.29%)
Jul 01, 2015
7.343
7.417
7.337
7.401
217,041
+0.09(+1.23%)
Jun 30, 2015
7.305
7.369
7.295
7.311
442,128
+0.04(+0.51%)
Jun 29, 2015
7.417
7.417
7.258
7.274
546,351
-0.16(-2.14%)
Jun 26, 2015
7.518
7.528
7.406
7.433
341,088
-0.09(-1.20%)
Jun 25, 2015
7.565
7.565
7.523
7.523
153,243
-0.03(-0.42%)
Jun 24, 2015
7.555
7.571
7.544
7.555
144,328
-0.02(-0.28%)
Jun 23, 2015
7.512
7.576
7.507
7.576
155,579
+0.05(+0.63%)
Jun 22, 2015
7.555
7.555
7.507
7.528
174,454
+0.01(+0.07%)
Jun 19, 2015
7.507
7.544
7.486
7.523
124,838
+0.00(+0.04%)
Jun 18, 2015
7.515
7.557
7.515
7.520
105,748
-0.02(-0.21%)
Jun 17, 2015
7.510
7.526
7.510
7.536
265,565
-0.02(-0.21%)
Jun 16, 2015
7.563
7.573
7.536
7.552
140,222
-0.03(-0.42%)
Jun 15, 2015
7.610
7.615
7.563
7.584
94,519
-0.03(-0.42%)
Jun 12, 2015
7.621
7.626
7.605
7.615
156,893
-0.01(-0.14%)
Jun 11, 2015
7.642
7.642
7.621
7.626
121,540
+0.00(+0.00%)
Jun 10, 2015
7.663
7.665
7.621
7.626
150,571
-0.03(-0.41%)
Jun 09, 2015
7.652
7.658
7.652
7.658
179,551
-0.00(-0.01%)
Jun 08, 2015
7.610
7.673
7.594
7.659
312,133
+0.05(+0.71%)
Jun 05, 2015
7.547
7.621
7.531
7.605
168,196
+0.06(+0.84%)
Jun 04, 2015
7.605
7.610
7.536
7.541
207,067
-0.06(-0.76%)
Jun 03, 2015
7.621
7.621
7.594
7.599
141,156
-0.02(-0.28%)
Jun 02, 2015
7.578
7.626
7.552
7.621
188,114
+0.06(+0.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.