Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	8.910	8.927	8.883	8.924	206,666	+0.00(+0.00%)
Aug 29, 2019	8.903	8.931	8.883	8.924	267,789	+0.04(+0.46%)
Aug 28, 2019	8.897	8.903	8.869	8.883	219,669	-0.01(-0.08%)
Aug 27, 2019	8.938	8.951	8.876	8.890	191,328	-0.05(-0.53%)
Aug 26, 2019	8.944	8.965	8.938	8.938	104,077	-0.01(-0.08%)
Aug 23, 2019	8.992	9.006	8.931	8.944	118,869	-0.03(-0.38%)
Aug 22, 2019	8.958	9.006	8.958	8.979	172,522	-0.01(-0.11%)
Aug 21, 2019	9.015	9.036	8.988	8.988	116,409	-0.02(-0.23%)
Aug 20, 2019	8.995	9.022	8.981	9.008	81,170	+0.01(+0.15%)
Aug 19, 2019	8.988	9.002	8.975	8.995	43,952	+0.02(+0.23%)
Aug 16, 2019	8.947	8.981	8.947	8.975	85,649	+0.04(+0.46%)
Aug 15, 2019	8.913	9.002	8.913	8.934	101,765	-0.01(-0.08%)
Aug 14, 2019	9.063	9.069	8.941	8.941	180,480	-0.12(-1.35%)
Aug 13, 2019	9.069	9.083	9.049	9.063	77,836	+0.01(+0.15%)
Aug 12, 2019	9.069	9.076	9.042	9.049	80,896	-0.03(-0.37%)
Aug 09, 2019	9.124	9.124	9.069	9.083	133,117	-0.03(-0.30%)
Aug 08, 2019	9.097	9.137	9.097	9.110	105,606	+0.02(+0.22%)
Aug 07, 2019	9.076	9.110	9.063	9.090	84,374	-0.01(-0.15%)
Aug 06, 2019	9.151	9.151	9.097	9.103	130,921	+0.01(+0.07%)
Aug 05, 2019	9.090	9.103	9.029	9.097	208,804	-0.02(-0.22%)
Aug 02, 2019	9.137	9.158	9.090	9.117	151,987	-0.03(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.