Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	11.92	12.04	11.75	11.80	95,611	-0.06(-0.54%)
Nov 29, 2021	11.87	11.90	11.85	11.87	42,314	-0.04(-0.34%)
Nov 26, 2021	11.90	11.91	11.71	11.91	39,806	+0.06(+0.47%)
Nov 24, 2021	11.91	11.93	11.85	11.85	68,299	-0.03(-0.27%)
Nov 23, 2021	11.88	11.91	11.80	11.88	130,376	-0.02(-0.13%)
Nov 22, 2021	11.87	11.92	11.79	11.90	109,602	+0.04(+0.32%)
Nov 19, 2021	11.97	12.00	11.82	11.86	65,069	-0.06(-0.53%)
Nov 18, 2021	11.92	11.90	11.84	11.92	91,291	+0.01(+0.07%)
Nov 17, 2021	11.92	12.01	11.90	11.92	110,750	-0.02(-0.20%)
Nov 16, 2021	11.97	11.99	11.90	11.94	91,394	+0.00(+0.00%)
Nov 15, 2021	11.98	12.03	11.90	11.94	56,367	-0.03(-0.27%)
Nov 12, 2021	11.97	12.03	11.93	11.97	60,691	-0.03(-0.27%)
Nov 11, 2021	12.07	12.10	11.93	12.00	96,866	-0.03(-0.26%)
Nov 10, 2021	12.14			12.03	155,103	-0.06(-0.46%)
Nov 09, 2021	12.16	12.16	11.99	12.09	84,780	-0.06(-0.46%)
Nov 08, 2021	12.19	12.19	12.12	12.15	62,678	+0.02(+0.20%)
Nov 05, 2021	12.11	12.19	12.09	12.12	111,803	+0.06(+0.46%)
Nov 04, 2021	12.01	12.07	11.95	12.07	96,034	+0.08(+0.66%)
Nov 03, 2021	12.03	12.05	11.94	11.99	64,482	-0.01(-0.07%)
Nov 02, 2021	12.00	12.02	11.94	11.99	88,535	+0.03(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.