Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	10.99	10.99	10.93	10.98	82,863	+0.02(+0.14%)
May 27, 2021	10.99	10.99	10.94	10.96	103,214	+0.00(+0.00%)
May 26, 2021	10.96	11.00	10.93	10.96	250,535	+0.01(+0.07%)
May 25, 2021	10.98	10.98	10.93	10.96	169,479	-0.01(-0.07%)
May 24, 2021	10.98	10.98	10.96	10.96	75,756	+0.02(+0.21%)
May 21, 2021	10.98	10.98	10.93	10.94	122,551	-0.02(-0.14%)
May 20, 2021	10.90	10.97	10.89	10.96	201,343	+0.07(+0.64%)
May 19, 2021	10.90	10.91	10.86	10.89	141,886	-0.02(-0.14%)
May 18, 2021	10.90	10.91	10.88	10.90	173,725	+0.02(+0.14%)
May 17, 2021	10.90	10.95	10.87	10.89	93,876	+0.00(+0.00%)
May 14, 2021	10.94	10.94	10.88	10.89	109,300	+0.00(+0.00%)
May 13, 2021	10.84	10.89	10.83	10.89	230,096	+0.11(+1.07%)
May 12, 2021	10.89	10.89	10.74	10.77	228,996	-0.10(-0.92%)
May 11, 2021	10.92	10.92	10.86	10.87	75,667	-0.05(-0.49%)
May 10, 2021	10.96	10.99	10.91	10.92	130,115	-0.02(-0.14%)
May 07, 2021	10.99	11.01	10.92	10.94	91,196	-0.02(-0.14%)
May 06, 2021	10.97	10.99	10.95	10.96	92,178	+0.00(+0.00%)
May 05, 2021	10.91	10.96	10.88	10.96	143,231	+0.08(+0.70%)
May 04, 2021	10.92	10.92	10.87	10.88	85,612	-0.04(-0.35%)
May 03, 2021	10.83	10.92	10.82	10.92	121,882	+0.08(+0.78%)
Apr 30, 2021	10.78	10.83	10.78	10.83	95,877	+0.07(+0.64%)
Apr 29, 2021	10.82	10.82	10.75	10.76	164,075	-0.05(-0.43%)
Apr 28, 2021	10.79	10.82	10.75	10.81	220,420	+0.05(+0.43%)
Apr 27, 2021	10.79	10.81	10.76	10.76	70,854	-0.02(-0.18%)
Apr 26, 2021	10.78	10.79	10.77	10.78	105,789	-0.01(-0.11%)
Apr 23, 2021	10.80	10.82	10.75	10.79	130,623	+0.03(+0.28%)
Apr 22, 2021	10.82	10.82	10.76	10.76	108,765	-0.02(-0.21%)
Apr 21, 2021	10.79	10.81	10.78	10.79	97,269	+0.01(+0.07%)
Apr 20, 2021	10.80	10.81	10.75	10.78	253,939	-0.01(-0.07%)
Apr 19, 2021	10.80	10.81	10.78	10.79	85,812	+0.02(+0.21%)
Apr 16, 2021	10.77	10.80	10.76	10.76	124,630	-0.02(-0.21%)
Apr 15, 2021	10.85	10.85	10.77	10.79	124,594	-0.03(-0.28%)
Apr 14, 2021	10.82	10.83	10.75	10.82	698,519	+0.01(+0.07%)
Apr 13, 2021	10.82	10.82	10.78	10.81	76,820	+0.02(+0.14%)
Apr 12, 2021	10.91	10.92	10.78	10.79	213,042	-0.09(-0.84%)
Apr 09, 2021	10.89	10.91	10.87	10.88	144,964	+0.01(+0.07%)
Apr 08, 2021	10.78	10.91	10.75	10.88	233,927	+0.10(+0.92%)
Apr 07, 2021	10.73	10.78	10.71	10.78	170,070	+0.05(+0.50%)
Apr 06, 2021	10.77	10.78	10.70	10.72	199,707	-0.02(-0.14%)
Apr 05, 2021	10.77	10.79	10.73	10.74	118,642	-0.02(-0.14%)
Apr 01, 2021	10.79	10.81	10.74	10.76	149,949	+0.01(+0.07%)
Mar 31, 2021	10.80	10.82	10.74	10.75	165,618	-0.05(-0.42%)
Mar 30, 2021	10.81	10.82	10.77	10.79	237,889	+0.02(+0.14%)
Mar 29, 2021	10.80	10.82	10.77	10.78	103,013	-0.02(-0.21%)
Mar 26, 2021	10.80	10.82	10.79	10.80	186,551	+0.04(+0.35%)
Mar 25, 2021	10.77	10.78	10.74	10.76	107,672	+0.02(+0.14%)
Mar 24, 2021	10.77	10.78	10.74	10.75	95,044	+0.02(+0.14%)
Mar 23, 2021	10.73	10.76	10.72	10.73	126,265	+0.00(+0.01%)
Mar 22, 2021	10.75	10.75	10.72	10.73	132,619	+0.04(+0.35%)
Mar 19, 2021	10.73	10.75	10.66	10.69	80,641	+0.01(+0.07%)
Mar 18, 2021	10.68	10.69	10.67	10.69	136,336	+0.01(+0.07%)
Mar 17, 2021	10.67	10.69	10.67	10.68	92,318	+0.03(+0.28%)
Mar 16, 2021	10.59	10.65	10.56	10.65	88,143	+0.09(+0.86%)
Mar 15, 2021	10.62	10.62	10.54	10.56	168,256	+0.00(+0.00%)
Mar 12, 2021	10.64	10.64	10.53	10.56	135,325	-0.06(-0.57%)
Mar 11, 2021	10.77	10.79	10.59	10.62	251,684	-0.08(-0.78%)
Mar 10, 2021	10.70	10.75	10.69	10.70	116,071	+0.01(+0.07%)
Mar 09, 2021	10.64	10.70	10.64	10.69	207,385	+0.05(+0.50%)
Mar 08, 2021	10.62	10.70	10.56	10.64	243,935	+0.05(+0.50%)
Mar 05, 2021	10.50	10.59	10.49	10.59	147,315	+0.11(+1.01%)
Mar 04, 2021	10.57	10.59	10.47	10.48	119,751	-0.10(-0.93%)
Mar 03, 2021	10.65	10.66	10.58	10.58	178,546	-0.06(-0.57%)
Mar 02, 2021	10.66	10.66	10.60	10.64	171,557	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.