Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	145.17	146.47	145.17	146.38	24,791	+1.02(+0.70%)
Jan 30, 2019	144.42	145.90	143.70	145.37	18,813	+2.28(+1.60%)
Jan 29, 2019	142.89	143.59	142.81	143.08	20,310	+0.47(+0.33%)
Jan 28, 2019	142.32	142.65	141.58	142.61	20,093	-0.90(-0.63%)
Jan 25, 2019	143.39	143.98	143.25	143.51	35,304	+1.22(+0.86%)
Jan 24, 2019	142.46	142.59	141.65	142.29	67,602	-0.09(-0.06%)
Jan 23, 2019	142.65	142.97	140.97	142.38	27,619	+0.26(+0.18%)
Jan 22, 2019	142.99	143.43	141.37	142.12	28,923	-1.79(-1.24%)
Jan 18, 2019	143.02	144.08	142.74	143.91	18,954	+2.04(+1.44%)
Jan 17, 2019	140.17	142.38	140.17	141.87	26,298	+1.19(+0.85%)
Jan 16, 2019	140.67	141.13	140.63	140.68	23,522	+0.40(+0.29%)
Jan 15, 2019	139.42	140.56	139.42	140.28	25,474	+0.81(+0.58%)
Jan 14, 2019	139.23	139.81	139.09	139.47	22,588	-0.73(-0.52%)
Jan 11, 2019	139.65	140.30	139.41	140.20	18,641	-0.17(-0.12%)
Jan 10, 2019	138.81	140.47	138.56	140.37	19,942	+0.79(+0.56%)
Jan 09, 2019	139.36	140.18	139.15	139.59	15,675	+0.67(+0.48%)
Jan 08, 2019	138.92	139.10	137.76	138.92	17,531	+1.49(+1.09%)
Jan 07, 2019	136.96	138.13	136.45	137.43	20,739	+0.57(+0.42%)
Jan 04, 2019	134.49	136.98	134.49	136.85	45,614	+4.13(+3.11%)
Jan 03, 2019	135.06	135.06	132.72	132.72	27,311	-4.08(-2.98%)
Jan 02, 2019	134.74	137.24	134.74	136.80	109,708	-0.06(-0.04%)
Dec 31, 2018	136.43	136.95	135.71	136.86	47,905	+1.28(+0.94%)
Dec 28, 2018	136.37	137.31	135.17	135.58	70,921	-0.12(-0.09%)
Dec 27, 2018	132.83	135.71	130.96	135.71	40,593	+1.28(+0.95%)
Dec 26, 2018	129.34	134.43	128.24	134.43	55,394	+5.83(+4.53%)
Dec 24, 2018	131.12	131.78	128.60	128.60	65,297	-3.78(-2.86%)
Dec 21, 2018	134.86	136.67	132.08	132.38	75,503	-2.40(-1.78%)
Dec 20, 2018	136.19	137.17	133.79	134.79	83,033	-2.45(-1.79%)
Dec 19, 2018	139.27	141.20	136.20	137.24	53,576	-2.07(-1.48%)
Dec 18, 2018	140.77	140.86	138.40	139.30	49,104	-0.37(-0.26%)
Dec 17, 2018	141.40	142.25	139.07	139.67	50,283	-2.15(-1.52%)
Dec 14, 2018	143.50	143.85	141.58	141.83	45,781	-3.28(-2.26%)
Dec 13, 2018	145.30	146.03	144.32	145.11	34,887	+0.16(+0.11%)
Dec 12, 2018	145.88	146.75	144.92	144.95	20,816	+0.59(+0.41%)
Dec 11, 2018	146.09	146.23	143.56	144.36	24,621	-0.03(-0.02%)
Dec 10, 2018	143.97	144.81	141.46	144.39	35,543	+0.03(+0.02%)
Dec 07, 2018	147.12	148.02	143.96	144.37	73,333	-2.75(-1.87%)
Dec 06, 2018	145.51	147.11	143.51	147.11	28,103	-0.83(-0.56%)
Dec 04, 2018	152.02	152.02	147.82	147.94	23,152	-4.60(-3.02%)
Dec 03, 2018	153.04	153.04	151.61	152.55	38,531	+1.59(+1.06%)
Nov 30, 2018	149.97	151.08	149.93	150.95	61,181	+0.80(+0.53%)
Nov 29, 2018	150.10	150.77	149.42	150.15	20,027	-0.07(-0.04%)
Nov 28, 2018	147.80	150.22	147.49	150.22	18,485	+3.10(+2.11%)
Nov 27, 2018	146.13	147.14	145.90	147.11	13,742	+0.17(+0.12%)
Nov 26, 2018	146.72	147.33	145.95	146.94	24,930	+1.24(+0.85%)
Nov 23, 2018	145.79	146.43	145.70	145.70	36,457	-1.09(-0.74%)
Nov 21, 2018		146.79	146.79	146.79	0	+0.07(+0.05%)
Nov 20, 2018	147.97	148.50	146.34	146.72	34,808	-3.35(-2.23%)
Nov 19, 2018	151.65	151.69	149.66	150.07	19,361	-1.84(-1.21%)
Nov 16, 2018	150.61	152.55	150.61	151.92	30,380	+0.95(+0.63%)
Nov 15, 2018	148.57	151.09	147.95	150.96	27,208	+1.87(+1.25%)
Nov 14, 2018	151.38	151.38	148.40	149.09	19,804	-1.25(-0.83%)
Nov 13, 2018	151.02	152.12	150.19	150.34	19,885	-0.37(-0.25%)
Nov 12, 2018	153.31	153.31	150.69	150.71	24,444	-3.25(-2.11%)
Nov 09, 2018	154.17	154.38	153.29	153.97	21,685	-0.75(-0.48%)
Nov 08, 2018	154.56	155.14	154.41	154.71	13,895	-0.18(-0.12%)
Nov 07, 2018	153.07	154.91	152.84	154.89	8,591	+2.94(+1.93%)
Nov 06, 2018	150.87	152.04	150.87	151.95	7,827	+0.93(+0.61%)
Nov 05, 2018	150.47	151.30	150.06	151.03	29,635	+0.83(+0.55%)
Nov 02, 2018	152.00	152.08	149.21	150.20	24,619	-2.14(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.