Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	89.97	90.32	89.87	89.88	39,002	-0.26(-0.29%)
Oct 30, 2013	90.75	90.75	90.00	90.15	12,130	-0.37(-0.41%)
Oct 29, 2013	90.33	90.52	90.13	90.52	41,548	+0.48(+0.53%)
Oct 28, 2013	89.86	90.22	89.84	90.04	9,613	+0.27(+0.30%)
Oct 25, 2013	89.71	89.77	89.50	89.77	9,449	+0.55(+0.61%)
Oct 24, 2013	89.14	89.37	89.13	89.22	3,644	+0.25(+0.28%)
Oct 23, 2013	89.13	89.13	88.77	88.98	9,274	-0.48(-0.54%)
Oct 22, 2013	88.93	89.51	88.84	89.46	20,530	+0.87(+0.99%)
Oct 21, 2013	88.78	88.78	88.51	88.59	15,553	-0.29(-0.32%)
Oct 18, 2013	88.89	88.92	88.66	88.87	9,053	+0.10(+0.12%)
Oct 17, 2013	88.03	88.77	87.95	88.77	32,820	+0.62(+0.71%)
Oct 16, 2013	87.46	88.35	87.46	88.15	15,253	+1.07(+1.23%)
Oct 15, 2013	87.37	87.67	87.07	87.07	8,871	-0.49(-0.56%)
Oct 14, 2013	86.90	87.67	86.70	87.57	6,357	+0.32(+0.37%)
Oct 11, 2013	86.81	87.25	86.69	87.25	11,820	+0.55(+0.64%)
Oct 10, 2013	85.69	86.69	85.69	86.69	15,515	+1.86(+2.19%)
Oct 09, 2013	84.89	85.12	84.50	84.84	12,510	+0.16(+0.18%)
Oct 08, 2013	85.50	85.56	84.68	84.68	24,879	-1.07(-1.25%)
Oct 07, 2013	85.52	85.85	85.42	85.75	11,638	-0.46(-0.54%)
Oct 04, 2013	85.68	86.24	85.68	86.21	4,966	+0.37(+0.44%)
Oct 03, 2013	86.11	86.11	85.39	85.84	8,833	-0.50(-0.58%)
Oct 02, 2013	86.05	86.34	85.67	86.34	14,624	-0.19(-0.22%)
Oct 01, 2013	85.93	86.53	85.89	86.53	8,628	+0.16(+0.19%)
Sep 27, 2013	86.46	86.52	86.24	86.37	4,976	-0.31(-0.36%)
Sep 26, 2013	86.65	86.94	86.52	86.68	14,576	+0.14(+0.16%)
Sep 25, 2013	86.88	87.01	86.50	86.54	10,758	-0.39(-0.45%)
Sep 24, 2013	87.26	87.37	86.93	86.93	9,454	-0.37(-0.43%)
Sep 23, 2013	87.48	87.57	87.13	87.30	16,288	-0.46(-0.53%)
Sep 20, 2013	88.79	88.79	87.74	87.77	37,588	-0.70(-0.79%)
Sep 19, 2013	88.47	88.52	88.41	88.47	15,533	+0.01(+0.01%)
Sep 18, 2013	87.44	88.58	87.25	88.45	8,469	+1.03(+1.17%)
Sep 17, 2013	87.41	87.46	87.36	87.43	9,291	+0.23(+0.26%)
Sep 16, 2013	87.33	87.48	87.09	87.20	12,245	+0.77(+0.89%)
Sep 13, 2013	86.10	86.43	86.08	86.43	20,658	+0.35(+0.41%)
Sep 12, 2013	86.24	86.37	86.08	86.09	10,624	-0.10(-0.12%)
Sep 11, 2013	85.72	86.18	85.69	86.18	23,708	+0.60(+0.70%)
Sep 10, 2013	85.56	85.68	85.43	85.58	28,729	+0.61(+0.72%)
Sep 09, 2013	84.28	85.00	84.28	84.97	11,944	+0.68(+0.80%)
Sep 06, 2013	84.29	84.71	83.86	84.29	18,915	+0.04(+0.05%)
Sep 05, 2013	84.06	84.42	84.06	84.25	15,394	+0.13(+0.16%)
Sep 04, 2013	83.52	84.25	83.51	84.11	59,357	+0.52(+0.62%)
Sep 03, 2013	83.93	84.23	83.43	83.60	18,973	+0.27(+0.32%)
Aug 30, 2013	83.50	83.65	83.32	83.33	21,214	-0.46(-0.55%)
Aug 29, 2013	83.26	84.16	83.26	83.79	16,024	+0.29(+0.35%)
Aug 28, 2013	83.43	83.74	83.43	83.49	49,071	-0.03(-0.04%)
Aug 27, 2013	84.03	84.20	83.46	83.53	38,440	-1.36(-1.60%)
Aug 26, 2013	85.34	85.53	84.89	84.89	6,922	-0.37(-0.43%)
Aug 23, 2013	85.10	85.25	84.82	85.25	12,115	+0.66(+0.78%)
Aug 22, 2013	84.27	84.76	84.27	84.59	4,626	+0.56(+0.67%)
Aug 21, 2013	84.22	84.64	83.79	84.03	18,103	-0.58(-0.69%)
Aug 20, 2013	84.22	84.76	84.19	84.61	9,491	+0.32(+0.38%)
Aug 19, 2013	84.53	84.74	84.29	84.29	9,673	-0.43(-0.51%)
Aug 16, 2013	84.73	84.98	84.48	84.72	28,064	-0.24(-0.28%)
Aug 15, 2013	85.57	85.57	84.77	84.96	22,215	-1.22(-1.42%)
Aug 14, 2013	86.63	86.67	86.11	86.19	9,960	-0.50(-0.57%)
Aug 13, 2013	86.55	86.94	86.27	86.68	10,513	+0.12(+0.14%)
Aug 12, 2013	86.12	86.67	86.08	86.56	9,706	-0.05(-0.06%)
Aug 09, 2013	86.87	86.98	86.35	86.61	13,050	-0.40(-0.46%)
Aug 08, 2013	86.92	87.11	86.63	87.02	7,746	+0.44(+0.51%)
Aug 07, 2013	86.39	86.69	86.15	86.57	10,703	-0.10(-0.12%)
Aug 06, 2013	86.97	86.97	86.55	86.67	7,419	-0.44(-0.50%)
Aug 05, 2013	87.21	87.29	87.04	87.11	11,232	-0.13(-0.15%)
Aug 02, 2013	87.18	87.24	86.95	87.24	17,732	+0.03(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.