Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	147.41	147.89	144.40	145.09	13,800	-2.13(-1.45%)
Mar 30, 2020	143.91	147.57	143.34	147.22	18,979	+4.08(+2.85%)
Mar 27, 2020	143.06	146.59	142.24	143.14	18,891	-4.77(-3.23%)
Mar 26, 2020	141.77	148.82	141.17	147.91	33,591	+9.17(+6.61%)
Mar 25, 2020	138.25	144.91	136.07	138.75	40,192	+2.58(+1.89%)
Mar 24, 2020	130.97	136.17	130.97	136.17	17,640	+12.65(+10.24%)
Mar 23, 2020	126.27	126.58	120.97	123.52	43,820	-3.98(-3.12%)
Mar 20, 2020	134.32	136.25	127.26	127.50	54,352	-6.40(-4.78%)
Mar 19, 2020	130.87	135.84	128.75	133.90	29,654	+1.38(+1.04%)
Mar 18, 2020	131.56	134.23	126.22	132.51	26,752	-7.34(-5.25%)
Mar 17, 2020	136.28	141.66	132.88	139.85	15,762	+6.06(+4.53%)
Mar 16, 2020	131.71	143.52	131.71	133.80	37,184	-19.16(-12.53%)
Mar 13, 2020	148.14	153.57	141.51	152.96	32,611	+12.67(+9.03%)
Mar 12, 2020	145.13	149.64	135.56	140.29	68,066	-16.16(-10.33%)
Mar 11, 2020	158.44	159.81	154.55	156.45	24,208	-7.29(-4.45%)
Mar 10, 2020	160.65	163.74	155.69	163.74	10,334	+7.06(+4.51%)
Mar 09, 2020	159.98	159.98	147.97	156.68	35,057	-12.25(-7.25%)
Mar 06, 2020	165.28	169.13	164.96	168.93	8,940	-2.36(-1.38%)
Mar 05, 2020	173.36	174.21	170.40	171.29	12,994	-6.29(-3.54%)
Mar 04, 2020	173.37	177.58	172.30	177.58	13,590	+7.81(+4.60%)
Mar 03, 2020	175.36	176.95	168.42	169.76	12,009	-4.38(-2.52%)
Mar 02, 2020	168.47	174.15	166.72	174.15	38,065	+7.63(+4.58%)
Feb 28, 2020	161.36	166.75	160.92	166.52	60,956	-1.56(-0.93%)
Feb 27, 2020	173.01	174.76	168.08	168.08	39,642	-8.37(-4.74%)
Feb 26, 2020	177.23	179.73	176.01	176.45	17,959	-0.22(-0.13%)
Feb 25, 2020	183.71	183.71	176.62	176.67	12,722	-5.90(-3.23%)
Feb 24, 2020	182.96	184.22	182.10	182.57	14,299	-6.05(-3.21%)
Feb 21, 2020	188.83	189.06	188.22	188.62	8,432	-1.37(-0.72%)
Feb 20, 2020	190.55	190.87	188.91	189.99	6,976	-0.54(-0.28%)
Feb 19, 2020	190.36	190.80	190.32	190.54	4,903	+1.16(+0.61%)
Feb 18, 2020	189.65	189.91	188.58	189.38	7,006	-1.42(-0.74%)
Feb 14, 2020	190.96	190.96	190.28	190.80	4,978	+0.17(+0.09%)
Feb 13, 2020	190.54	191.14	190.10	190.63	10,558	-0.27(-0.14%)
Feb 12, 2020	190.66	190.91	190.35	190.91	7,951	+1.51(+0.80%)
Feb 11, 2020	189.64	190.04	189.27	189.40	7,301	+0.54(+0.29%)
Feb 10, 2020	187.26	188.86	187.26	188.86	5,062	+0.93(+0.49%)
Feb 07, 2020	188.54	188.69	187.93	187.93	4,165	-1.49(-0.79%)
Feb 06, 2020	189.00	189.43	188.52	189.42	5,339	+0.73(+0.39%)
Feb 05, 2020	187.93	188.76	187.93	188.69	5,377	+2.22(+1.19%)
Feb 04, 2020	186.01	187.13	186.01	186.47	4,779	+3.14(+1.71%)
Feb 03, 2020	182.66	184.73	182.66	183.33	14,131	+0.50(+0.27%)
Jan 31, 2020	185.71	185.71	182.55	182.83	17,067	-3.97(-2.12%)
Jan 30, 2020	184.78	186.87	184.67	186.79	16,794	+0.76(+0.41%)
Jan 29, 2020	186.71	187.24	186.04	186.04	24,736	+0.23(+0.12%)
Jan 28, 2020	184.81	186.28	184.52	185.81	13,891	+2.29(+1.25%)
Jan 27, 2020	183.43	184.46	182.96	183.52	9,479	-3.34(-1.79%)
Jan 24, 2020	188.71	188.71	186.18	186.86	8,127	-1.74(-0.92%)
Jan 23, 2020	188.03	188.59	187.41	188.59	9,718	+0.54(+0.29%)
Jan 22, 2020	188.80	188.88	188.05	188.05	30,066	+0.25(+0.13%)
Jan 21, 2020	188.00	188.52	187.58	187.81	27,113	-0.79(-0.42%)
Jan 17, 2020	188.10	188.59	188.10	188.59	8,940	+0.75(+0.40%)
Jan 16, 2020	187.28	187.85	187.00	187.85	13,294	+1.64(+0.88%)
Jan 15, 2020	185.38	186.92	185.38	186.20	25,820	+0.41(+0.22%)
Jan 14, 2020	186.02	186.67	185.57	185.79	21,263	-0.22(-0.12%)
Jan 13, 2020	185.40	186.02	185.00	186.01	12,548	+1.34(+0.73%)
Jan 10, 2020	185.87	185.87	184.54	184.67	15,848	-0.64(-0.34%)
Jan 09, 2020	184.50	185.34	184.50	185.31	18,506	+1.65(+0.90%)
Jan 08, 2020	182.38	184.15	182.38	183.66	14,316	+1.08(+0.59%)
Jan 07, 2020	182.61	182.96	182.57	182.57	15,916	-0.43(-0.24%)
Jan 06, 2020	181.13	183.01	181.13	183.01	31,286	+0.53(+0.29%)
Jan 03, 2020	181.95	183.20	181.95	182.47	5,587	-1.03(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.