Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	163.17	163.17	160.92	161.72	3,854	-2.23(-1.36%)
Apr 29, 2020	164.13	164.77	163.08	163.95	7,125	+3.65(+2.28%)
Apr 28, 2020	163.69	163.69	160.27	160.30	6,756	-0.72(-0.45%)
Apr 27, 2020	159.64	161.04	159.31	161.03	5,592	+3.09(+1.96%)
Apr 24, 2020	157.32	158.34	155.84	157.93	9,092	+2.39(+1.53%)
Apr 23, 2020	156.92	157.85	155.54	155.54	5,561	-0.13(-0.08%)
Apr 22, 2020	156.09	156.45	154.61	155.67	10,273	+3.04(+1.99%)
Apr 21, 2020	154.20	154.72	152.10	152.63	14,307	-4.76(-3.02%)
Apr 20, 2020	157.12	159.67	157.12	157.39	7,892	-3.08(-1.92%)
Apr 17, 2020	160.15	160.58	158.25	160.47	11,921	+4.18(+2.68%)
Apr 16, 2020	155.75	156.34	154.48	156.29	18,123	+0.76(+0.49%)
Apr 15, 2020	157.36	157.36	154.30	155.53	12,028	-4.09(-2.56%)
Apr 14, 2020	157.11	159.86	157.11	159.62	57,941	+4.62(+2.98%)
Apr 13, 2020	156.94	156.94	153.06	155.00	9,153	-2.27(-1.44%)
Apr 09, 2020	157.84	158.84	156.19	157.27	11,719	+2.78(+1.80%)
Apr 08, 2020	150.38	155.39	150.35	154.50	12,969	+5.03(+3.36%)
Apr 07, 2020	154.10	154.50	149.47	149.47	9,263	+0.06(+0.04%)
Apr 06, 2020	145.51	149.89	145.51	149.41	14,480	+9.99(+7.16%)
Apr 03, 2020	141.24	141.52	138.22	139.42	12,022	-1.97(-1.39%)
Apr 02, 2020	136.93	141.84	136.93	141.39	14,313	+2.79(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.