Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	63.81	63.97	63.10	63.52	55,881	-0.34(-0.53%)
Jun 28, 2007	64.01	64.28	63.86	63.86	32,753	-0.18(-0.27%)
Jun 27, 2007	63.23	64.03	63.23	64.03	19,002	+0.58(+0.91%)
Jun 26, 2007	63.91	63.95	63.46	63.46	7,375	-0.13(-0.20%)
Jun 25, 2007	64.25	64.30	63.57	63.59	9,376	-0.34(-0.53%)
Jun 22, 2007	64.53	64.53	63.90	63.92	14,376	-0.74(-1.14%)
Jun 21, 2007	64.62	64.71	64.10	64.66	20,002	+0.11(+0.17%)
Jun 20, 2007	65.38	65.38	64.55	64.55	5,250	-0.58(-0.88%)
Jun 19, 2007	64.75	65.15	64.75	65.12	9,251	+0.30(+0.47%)
Jun 18, 2007	65.03	65.03	64.80	64.82	1,250	-0.10(-0.15%)
Jun 15, 2007	64.95	65.11	64.86	64.91	6,250	+0.41(+0.63%)
Jun 14, 2007	64.30	64.57	64.30	64.50	4,500	+0.31(+0.49%)
Jun 13, 2007	63.58	64.19	63.58	64.19	8,125	+0.92(+1.45%)
Jun 12, 2007	63.69	63.85	63.27	63.27	15,626	-0.65(-1.01%)
Jun 11, 2007	63.59	64.10	63.59	63.92	9,501	+0.13(+0.20%)
Jun 08, 2007	63.11	63.81	63.02	63.79	34,628	+0.71(+1.13%)
Jun 07, 2007	63.83	64.00	63.08	63.08	15,251	-0.98(-1.52%)
Jun 06, 2007	64.33	64.33	63.99	64.06	10,751	-0.59(-0.92%)
Jun 05, 2007	64.85	64.86	64.50	64.65	14,876	-0.29(-0.44%)
Jun 04, 2007	64.85	65.03	64.81	64.94	23,127	+0.04(+0.06%)
Jun 01, 2007	64.91	65.05	64.75	64.90	9,626	+0.23(+0.36%)
May 31, 2007	64.81	64.81	64.62	64.67	5,875	+0.08(+0.12%)
May 30, 2007	63.94	64.58	63.94	64.58	10,251	+0.40(+0.62%)
May 29, 2007	64.05	64.21	63.95	64.19	16,376	+0.25(+0.39%)
May 25, 2007	63.88	64.02	63.85	63.94	23,877	+0.37(+0.58%)
May 24, 2007	64.19	64.41	63.57	63.57	14,376	-0.71(-1.11%)
May 23, 2007	64.45	64.57	64.28	64.28	4,875	-0.06(-0.09%)
May 22, 2007	64.34	64.40	64.19	64.34	3,875	+0.06(+0.09%)
May 21, 2007	64.30	64.45	64.23	64.28	50,630	+0.12(+0.19%)
May 18, 2007	64.06	64.24	63.95	64.16	50,630	+0.34(+0.53%)
May 17, 2007	63.81	63.99	63.71	63.83	59,631	-0.04(-0.06%)
May 16, 2007	63.78	63.87	63.50	63.87	8,375	+0.44(+0.69%)
May 15, 2007	63.91	64.00	63.43	63.43	16,626	-0.03(-0.05%)
May 14, 2007	63.83	63.83	63.45	63.46	1,125	-0.30(-0.48%)
May 11, 2007	63.43	63.76	63.43	63.76	19,627	+0.46(+0.72%)
May 10, 2007	63.64	63.81	63.30	63.31	6,000	-0.66(-1.04%)
May 09, 2007	63.59	64.02	63.59	63.97	29,253	+0.30(+0.46%)
May 08, 2007	63.64	63.69	63.45	63.67	13,126	-0.17(-0.26%)
May 07, 2007	63.79	63.87	63.75	63.84	12,501	+0.26(+0.40%)
May 04, 2007	63.51	63.67	63.51	63.59	8,000	+0.13(+0.20%)
May 03, 2007	63.44	63.49	63.34	63.46	7,625	+0.25(+0.39%)
May 02, 2007	63.00	63.41	63.00	63.21	6,000	+0.34(+0.55%)
May 01, 2007	62.72	62.92	62.47	62.87	15,751	+0.15(+0.24%)
Apr 30, 2007	63.02	63.15	62.71	62.71	23,502	-0.30(-0.48%)
Apr 27, 2007	62.87	63.17	62.84	63.02	12,876	+0.16(+0.25%)
Apr 26, 2007	62.67	62.87	62.67	62.86	10,126	+0.02(+0.04%)
Apr 25, 2007	62.57	62.85	62.37	62.83	13,001	+0.52(+0.83%)
Apr 24, 2007	62.31	62.43	62.05	62.31	9,125	+0.02(+0.03%)
Apr 23, 2007	62.49	62.49	62.26	62.30	10,376	-0.10(-0.15%)
Apr 20, 2007	62.39	62.39	62.18	62.39	17,001	+0.44(+0.71%)
Apr 19, 2007	61.63	61.99	61.63	61.95	19,752	+0.06(+0.09%)
Apr 18, 2007	61.75	62.02	61.75	61.90	22,877	-0.03(-0.05%)
Apr 17, 2007	61.75	61.96	61.68	61.93	12,376	+0.33(+0.54%)
Apr 16, 2007	61.40	61.63	61.34	61.59	7,125	+0.52(+0.85%)
Apr 13, 2007	60.85	61.79	60.85	61.07	6,625	+0.25(+0.41%)
Apr 12, 2007	60.43	60.83	60.43	60.83	16,376	+0.30(+0.50%)
Apr 11, 2007	60.63	60.69	60.38	60.52	9,751	-0.24(-0.39%)
Apr 10, 2007	60.74	60.88	60.71	60.76	5,000	-0.10(-0.17%)
Apr 09, 2007	60.79	60.92	60.71	60.87	9,125	+0.17(+0.28%)
Apr 05, 2007	60.51	60.73	60.50	60.70	6,875	+0.22(+0.36%)
Apr 04, 2007	60.27	60.54	60.27	60.48	5,000	+0.14(+0.24%)
Apr 03, 2007	59.99	60.44	59.99	60.34	10,626	+0.47(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.