Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	171.34	174.18	171.34	173.33	10,474	+2.32(+1.35%)
Jun 29, 2020	168.82	171.22	168.82	171.01	8,362	+2.00(+1.19%)
Jun 26, 2020	171.48	171.68	168.86	169.01	6,847	-3.21(-1.87%)
Jun 25, 2020	169.81	172.22	169.23	172.22	7,081	+1.78(+1.04%)
Jun 24, 2020	173.26	173.26	170.44	170.45	3,798	-4.36(-2.49%)
Jun 23, 2020	174.79	175.65	174.51	174.81	7,279	+1.18(+0.68%)
Jun 22, 2020	171.70	173.79	171.70	173.63	8,032	+1.24(+0.72%)
Jun 19, 2020	176.77	176.77	171.93	172.39	13,594	-1.64(-0.94%)
Jun 18, 2020	172.73	174.48	172.73	174.03	10,920	-0.20(-0.12%)
Jun 17, 2020	175.23	175.56	173.97	174.23	6,343	-0.24(-0.14%)
Jun 16, 2020	176.04	176.42	173.08	174.47	5,976	+3.26(+1.90%)
Jun 15, 2020	165.77	171.61	165.57	171.22	8,003	+1.05(+0.62%)
Jun 12, 2020	173.16	173.16	168.19	170.17	6,768	+2.22(+1.32%)
Jun 11, 2020	174.05	174.62	167.95	167.95	11,374	-11.21(-6.26%)
Jun 10, 2020	180.46	180.46	178.77	179.15	4,864	-1.01(-0.56%)
Jun 09, 2020	179.51	181.11	179.51	180.16	6,747	-1.48(-0.82%)
Jun 08, 2020	179.82	181.65	179.82	181.64	10,865	+2.24(+1.25%)
Jun 05, 2020	177.72	180.36	177.72	179.41	7,778	+4.82(+2.76%)
Jun 04, 2020	174.04	175.37	173.93	174.59	52,240	-0.41(-0.23%)
Jun 03, 2020	173.03	175.37	173.03	175.00	2,219	+3.19(+1.86%)
Jun 02, 2020	170.70	171.80	170.70	171.80	1,712	+1.32(+0.77%)
Jun 01, 2020	170.06	170.72	170.05	170.48	21,582	+1.09(+0.64%)
May 29, 2020	169.84	169.95	168.07	169.39	8,587	-0.48(-0.28%)
May 28, 2020	170.50	171.62	169.53	169.88	3,649	-0.00(-0.00%)
May 27, 2020	169.05	169.88	167.36	169.88	7,551	+2.77(+1.66%)
May 26, 2020	169.07	169.07	167.11	167.11	7,678	+2.94(+1.79%)
May 22, 2020	163.37	164.16	163.37	164.16	2,222	+0.03(+0.02%)
May 21, 2020	165.37	165.37	164.09	164.13	3,386	-0.93(-0.56%)
May 20, 2020	165.58	165.81	164.75	165.06	4,741	+2.27(+1.39%)
May 19, 2020	164.74	165.01	162.79	162.79	3,912	-2.03(-1.23%)
May 18, 2020	162.42	165.44	162.42	164.82	10,375	+5.80(+3.64%)
May 15, 2020	157.13	159.03	156.94	159.03	5,556	+0.44(+0.27%)
May 14, 2020	155.75	158.59	153.98	158.59	26,122	+1.49(+0.95%)
May 13, 2020	158.63	158.63	155.83	157.10	16,087	-2.32(-1.45%)
May 12, 2020	163.37	163.37	159.41	159.41	37,890	-3.26(-2.00%)
May 11, 2020	161.63	163.14	161.17	162.68	26,103	-0.15(-0.09%)
May 08, 2020	162.23	162.90	161.71	162.82	4,950	+3.27(+2.05%)
May 07, 2020	159.87	160.55	159.51	159.55	7,023	+1.91(+1.21%)
May 06, 2020	160.34	160.34	157.64	157.64	4,864	-1.46(-0.92%)
May 05, 2020	159.34	160.42	159.02	159.11	5,336	+1.59(+1.01%)
May 04, 2020	155.74	157.52	155.47	157.52	5,805	+0.15(+0.10%)
May 01, 2020	158.02	159.17	157.37	157.37	8,890	-4.36(-2.70%)
Apr 30, 2020	163.17	163.17	160.92	161.72	3,854	-2.23(-1.36%)
Apr 29, 2020	164.13	164.77	163.08	163.95	7,125	+3.65(+2.28%)
Apr 28, 2020	163.69	163.69	160.27	160.30	6,756	-0.72(-0.45%)
Apr 27, 2020	159.64	161.04	159.31	161.03	5,592	+3.09(+1.96%)
Apr 24, 2020	157.32	158.34	155.84	157.93	9,092	+2.39(+1.53%)
Apr 23, 2020	156.92	157.85	155.54	155.54	5,561	-0.13(-0.08%)
Apr 22, 2020	156.09	156.45	154.61	155.67	10,273	+3.04(+1.99%)
Apr 21, 2020	154.20	154.72	152.10	152.63	14,307	-4.76(-3.02%)
Apr 20, 2020	157.12	159.67	157.12	157.39	7,892	-3.08(-1.92%)
Apr 17, 2020	160.15	160.58	158.25	160.47	11,921	+4.18(+2.68%)
Apr 16, 2020	155.75	156.34	154.48	156.29	18,123	+0.76(+0.49%)
Apr 15, 2020	157.36	157.36	154.30	155.53	12,028	-4.09(-2.56%)
Apr 14, 2020	157.11	159.86	157.11	159.62	57,941	+4.62(+2.98%)
Apr 13, 2020	156.94	156.94	153.06	155.00	9,153	-2.27(-1.44%)
Apr 09, 2020	157.84	158.84	156.19	157.27	11,719	+2.78(+1.80%)
Apr 08, 2020	150.38	155.39	150.35	154.50	12,969	+5.03(+3.36%)
Apr 07, 2020	154.10	154.50	149.47	149.47	9,263	+0.06(+0.04%)
Apr 06, 2020	145.51	149.89	145.51	149.41	14,480	+9.99(+7.16%)
Apr 03, 2020	141.24	141.52	138.22	139.42	12,022	-1.97(-1.39%)
Apr 02, 2020	136.93	141.84	136.93	141.39	14,313	+2.79(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.