Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	109.83	109.93	108.78	109.02	17,199	-1.11(-1.01%)
Apr 29, 2015	110.31	110.39	109.67	110.14	15,978	-0.46(-0.42%)
Apr 28, 2015	109.98	110.66	109.58	110.60	13,813	+0.61(+0.55%)
Apr 27, 2015	110.80	110.80	109.99	109.99	97,630	-0.60(-0.54%)
Apr 24, 2015	110.31	110.67	110.15	110.59	19,025	+0.63(+0.57%)
Apr 23, 2015	109.62	110.28	109.53	109.96	32,586	-0.10(-0.09%)
Apr 22, 2015	109.67	110.20	109.26	110.06	18,851	+0.64(+0.59%)
Apr 21, 2015	109.43	109.99	109.24	109.42	41,047	-0.02(-0.02%)
Apr 20, 2015	108.79	109.64	108.79	109.43	11,608	+1.02(+0.94%)
Apr 17, 2015	108.99	108.99	107.88	108.41	25,208	-1.18(-1.08%)
Apr 16, 2015	109.53	109.88	109.27	109.59	104,241	+0.13(+0.12%)
Apr 15, 2015	109.45	109.82	109.34	109.46	270,775	+0.28(+0.26%)
Apr 14, 2015	109.04	109.37	108.72	109.17	20,291	-0.05(-0.05%)
Apr 13, 2015	109.53	109.95	109.15	109.23	71,062	-0.44(-0.40%)
Apr 10, 2015	109.34	109.78	109.34	109.66	24,317	+0.36(+0.33%)
Apr 09, 2015	108.66	109.34	108.42	109.30	70,025	+0.64(+0.59%)
Apr 08, 2015	108.44	108.99	108.19	108.66	32,465	+0.20(+0.18%)
Apr 07, 2015	108.71	109.04	108.46	108.46	63,470	-0.22(-0.20%)
Apr 06, 2015	107.27	108.95	107.27	108.69	35,602	+0.81(+0.75%)
Apr 02, 2015	107.51	107.88	107.88	107.88	15,840	+0.54(+0.51%)
Apr 01, 2015	107.98	107.98	106.76	107.33	96,536	-0.68(-0.63%)
Mar 31, 2015	108.41	108.73	107.92	108.01	18,478	-0.86(-0.79%)
Mar 30, 2015	108.31	109.02	108.31	108.87	52,846	+1.30(+1.21%)
Mar 27, 2015	107.20	107.69	107.07	107.57	16,545	+0.30(+0.28%)
Mar 26, 2015	107.12	107.85	106.83	107.27	23,351	-0.30(-0.28%)
Mar 25, 2015	109.45	109.52	107.57	107.57	18,411	-1.67(-1.53%)
Mar 24, 2015	109.85	110.14	109.25	109.25	15,296	-0.71(-0.64%)
Mar 23, 2015	110.03	110.39	109.95	109.95	12,657	-0.19(-0.18%)
Mar 20, 2015	109.64	110.27	109.59	110.15	14,111	+0.99(+0.91%)
Mar 19, 2015	109.36	109.54	109.07	109.16	12,751	-0.40(-0.36%)
Mar 18, 2015	108.23	109.92	107.76	109.56	24,630	+1.18(+1.09%)
Mar 17, 2015	108.64	108.64	108.07	108.38	22,559	-0.65(-0.59%)
Mar 16, 2015	108.00	109.03	108.00	109.02	18,833	+1.54(+1.44%)
Mar 13, 2015	107.90	107.90	106.88	107.48	23,680	-0.46(-0.43%)
Mar 12, 2015	106.98	108.00	106.98	107.94	12,092	+1.23(+1.15%)
Mar 11, 2015	107.24	107.29	106.68	106.71	24,656	-0.39(-0.36%)
Mar 10, 2015	108.06	108.06	107.09	107.10	19,743	-1.78(-1.64%)
Mar 09, 2015	107.99	108.90	107.99	108.88	14,524	+0.75(+0.69%)
Mar 06, 2015	109.48	109.56	107.93	108.14	49,249	-1.86(-1.69%)
Mar 05, 2015	109.98	110.08	109.58	110.00	23,373	+0.17(+0.15%)
Mar 04, 2015	109.98	110.30	109.28	109.83	34,177	-0.47(-0.43%)
Mar 03, 2015	110.72	110.74	110.10	110.30	23,693	-0.69(-0.62%)
Mar 02, 2015	110.42	111.07	110.42	110.99	30,493	+0.62(+0.56%)
Feb 27, 2015	110.65	110.71	110.37	110.37	13,882	-0.27(-0.25%)
Feb 26, 2015	110.74	110.83	110.41	110.65	22,259	-0.14(-0.13%)
Feb 25, 2015	110.94	110.97	110.51	110.79	44,103	-0.16(-0.14%)
Feb 24, 2015	110.45	111.05	110.36	110.95	32,511	+0.43(+0.39%)
Feb 23, 2015	110.27	110.52	110.14	110.52	34,517	+0.06(+0.06%)
Feb 20, 2015	109.48	110.46	109.08	110.46	25,483	+0.87(+0.79%)
Feb 19, 2015	109.69	109.93	109.48	109.59	15,711	-0.31(-0.28%)
Feb 18, 2015	109.59	109.95	109.43	109.90	56,968	+0.28(+0.26%)
Feb 17, 2015	109.43	109.73	109.09	109.62	22,411	+0.18(+0.16%)
Feb 13, 2015	109.32	109.44	109.44	109.44	290,979	+0.28(+0.25%)
Feb 12, 2015	108.96	109.34	108.71	109.17	41,758	+0.44(+0.40%)
Feb 11, 2015	108.59	108.73	108.13	108.73	25,224	+0.38(+0.35%)
Feb 10, 2015	108.08	108.59	107.52	108.35	27,382	+0.95(+0.89%)
Feb 09, 2015	107.62	107.83	107.15	107.40	44,326	-0.64(-0.59%)
Feb 06, 2015	108.58	108.92	107.83	108.04	24,717	-0.27(-0.24%)
Feb 05, 2015	107.82	108.43	107.78	108.31	26,791	+0.99(+0.93%)
Feb 04, 2015	107.39	107.93	106.95	107.31	22,478	-0.28(-0.26%)
Feb 03, 2015	107.01	107.70	106.69	107.60	51,307	+1.32(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.