Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	215.39	215.39	211.10	213.33	9,000	-3.23(-1.49%)
Jan 28, 2021	215.37	218.94	215.37	216.56	9,791	+1.60(+0.74%)
Jan 27, 2021	219.09	219.09	213.78	214.96	10,440	-5.64(-2.56%)
Jan 26, 2021	222.58	222.58	220.60	220.60	8,444	-1.09(-0.49%)
Jan 25, 2021	221.03	221.69	218.86	221.69	63,887	+0.86(+0.39%)
Jan 22, 2021	220.84	220.99	220.66	220.83	2,300	-0.29(-0.13%)
Jan 21, 2021	220.66	221.30	220.47	221.12	5,539	+1.42(+0.65%)
Jan 20, 2021	217.59	220.09	217.59	219.70	5,913	+2.28(+1.05%)
Jan 19, 2021	216.96	217.51	216.71	217.42	7,920	+1.24(+0.57%)
Jan 15, 2021	216.16	217.07	215.77	216.18	3,800	-1.14(-0.53%)
Jan 14, 2021	219.72	219.72	217.32	217.32	3,969	-1.84(-0.84%)
Jan 13, 2021	218.74	219.70	218.74	219.17	5,442	+0.49(+0.22%)
Jan 12, 2021	219.10	219.10	217.11	218.68	14,189	-0.09(-0.04%)
Jan 11, 2021	217.12	219.37	217.12	218.77	7,728	-1.16(-0.53%)
Jan 08, 2021	219.83	219.92	219.15	219.92	4,400	+0.94(+0.43%)
Jan 07, 2021	217.22	218.99	217.22	218.98	4,758	+2.96(+1.37%)
Jan 06, 2021	214.35	217.87	214.35	216.02	4,525	+1.38(+0.64%)
Jan 05, 2021	212.33	214.87	212.33	214.64	5,737	+1.13(+0.53%)
Jan 04, 2021	217.04	217.45	211.36	213.52	10,081	-3.29(-1.52%)
Dec 31, 2020		216.81	216.81	216.81	3,802	+0.88(+0.41%)
Dec 30, 2020	216.64	216.64	215.72	215.93	3,802	+0.40(+0.18%)
Dec 29, 2020	217.05	217.29	215.53	215.53	2,841	-0.73(-0.34%)
Dec 28, 2020	216.13	216.58	215.99	216.26	8,242	+2.38(+1.11%)
Dec 24, 2020	213.69	213.88	213.69	213.88	5,500	+0.80(+0.38%)
Dec 23, 2020	213.73	213.79	213.05	213.08	5,396	+0.27(+0.13%)
Dec 22, 2020	212.87	213.62	212.80	212.81	3,361	+0.22(+0.10%)
Dec 21, 2020	210.20	212.59	209.16	212.59	6,545	-0.54(-0.25%)
Dec 18, 2020	214.93	214.93	212.01	213.13	3,200	-1.03(-0.48%)
Dec 17, 2020	214.12	214.16	213.66	214.16	4,989	+1.68(+0.79%)
Dec 16, 2020	213.03	213.03	212.10	212.48	3,896	-0.02(-0.01%)
Dec 15, 2020	210.22	212.72	210.22	212.51	4,473	+3.56(+1.71%)
Dec 14, 2020	211.62	212.02	208.94	208.94	6,670	-1.00(-0.48%)
Dec 11, 2020	209.61	210.10	208.49	209.95	7,325	-0.13(-0.06%)
Dec 10, 2020	208.66	210.31	208.66	210.07	4,014	-0.19(-0.09%)
Dec 09, 2020	211.64	211.64	209.65	210.26	3,334	-0.76(-0.36%)
Dec 08, 2020	209.62	211.28	209.62	211.03	3,327	+0.54(+0.26%)
Dec 07, 2020	210.70	210.76	210.11	210.48	3,372	-0.27(-0.13%)
Dec 04, 2020	210.06	210.76	210.06	210.76	5,318	+1.90(+0.91%)
Dec 03, 2020	210.00	210.04	208.86	208.86	5,290	-0.55(-0.26%)
Dec 02, 2020	208.96	209.41	208.96	209.41	2,537	+0.13(+0.06%)
Dec 01, 2020	209.74	209.96	209.07	209.28	5,596	+2.26(+1.09%)
Nov 30, 2020	206.31	207.01	205.79	207.01	4,533	+0.21(+0.10%)
Nov 27, 2020	206.78	207.13	206.78	206.81	802	+0.75(+0.37%)
Nov 25, 2020	205.75	206.26	205.68	206.06	4,716	-0.40(-0.19%)
Nov 24, 2020	204.87	206.69	204.87	206.45	3,217	+2.47(+1.21%)
Nov 23, 2020	204.34	204.83	203.28	203.98	8,110	+0.06(+0.03%)
Nov 20, 2020	204.42	204.98	203.92	203.92	6,322	-1.22(-0.60%)
Nov 19, 2020	203.78	205.17	203.61	205.14	4,524	+0.20(+0.10%)
Nov 18, 2020	206.97	207.43	204.94	204.94	3,300	-2.38(-1.15%)
Nov 17, 2020	206.78	207.98	206.69	207.32	3,993	-0.81(-0.39%)
Nov 16, 2020	208.01	208.13	207.57	208.13	6,713	+1.49(+0.72%)
Nov 13, 2020	205.53	206.92	205.24	206.63	9,633	+2.23(+1.09%)
Nov 12, 2020	205.66	205.66	203.45	204.40	2,376	-1.31(-0.64%)
Nov 11, 2020	206.69	206.69	205.34	205.72	8,589	+0.96(+0.47%)
Nov 10, 2020	203.00	205.32	202.73	204.76	12,237	+1.00(+0.49%)
Nov 09, 2020	208.08	211.13	203.75	203.76	9,023	+2.73(+1.36%)
Nov 06, 2020	201.67	201.67	200.28	201.03	6,221	-0.30(-0.15%)
Nov 05, 2020	201.99	202.51	201.15	201.33	5,992	+3.09(+1.56%)
Nov 04, 2020	195.81	200.92	195.81	198.24	3,448	+4.62(+2.39%)
Nov 03, 2020	192.26	193.92	191.86	193.62	14,959	+4.22(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.