Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		147.70	146.18	146.18	19,770	-0.08(-0.05%)
Jun 28, 2018	145.80	146.69	145.43	146.26	19,485	+0.46(+0.31%)
Jun 27, 2018	147.16	147.85	145.80	145.80	15,679	-1.02(-0.69%)
Jun 26, 2018	146.90	147.39	146.53	146.82	15,049	+0.29(+0.20%)
Jun 25, 2018	147.69	147.69	145.72	146.53	21,795	-1.62(-1.09%)
Jun 22, 2018	148.16	148.62	148.11	148.15	23,908	+0.61(+0.42%)
Jun 21, 2018	148.45	148.45	147.45	147.53	24,079	-1.05(-0.71%)
Jun 20, 2018	149.04	149.04	148.51	148.58	50,324	-0.02(-0.01%)
Jun 19, 2018	148.13	148.78	148.00	148.60	30,937	-1.03(-0.69%)
Jun 18, 2018	149.23	149.63	149.07	149.63	24,085	-0.52(-0.35%)
Jun 15, 2018		150.19	149.25	150.15	45,980	-0.10(-0.06%)
Jun 14, 2018	150.60	150.79	150.15	150.25	14,914	+0.10(+0.07%)
Jun 13, 2018	150.72	151.03	150.14	150.14	37,287	-0.60(-0.40%)
Jun 12, 2018	150.96	150.97	150.42	150.75	10,411	+0.01(+0.01%)
Jun 11, 2018	150.68	151.10	150.66	150.74	12,996	+0.24(+0.16%)
Jun 08, 2018	149.74	150.50	149.74	150.50	16,680	+0.35(+0.23%)
Jun 07, 2018	149.90	150.37	149.75	150.15	20,721	+0.52(+0.35%)
Jun 06, 2018		149.63		149.63	26,224	+1.21(+0.82%)
Jun 05, 2018	148.46	148.73	148.12	148.42	10,218	-0.13(-0.09%)
Jun 04, 2018	148.61	148.94	148.47	148.56	8,259	+0.43(+0.29%)
Jun 01, 2018	147.66	148.30	147.66	148.13	16,036	+1.11(+0.76%)
May 31, 2018	147.89	147.89	146.72	147.01	20,218	-1.19(-0.80%)
May 30, 2018	147.19	148.39	147.02	148.21	21,514	+1.74(+1.18%)
May 29, 2018	147.55	147.62	145.73	146.47	18,427	-1.98(-1.33%)
May 25, 2018		148.45	148.45	148.45	0	-0.28(-0.19%)
May 24, 2018	148.77	148.81	147.88	148.73	37,891	-0.29(-0.20%)
May 23, 2018	148.37	149.03	148.08	149.03	16,684	-0.04(-0.02%)
May 22, 2018	149.75	149.96	148.90	149.06	16,941	-0.52(-0.35%)
May 21, 2018	149.41	150.07	149.41	149.59	14,271	+1.14(+0.77%)
May 18, 2018	148.54	148.72	148.39	148.44	15,192	-0.21(-0.14%)
May 17, 2018	148.56	149.18	148.34	148.65	15,780	+0.22(+0.15%)
May 16, 2018	147.89	148.89	147.89	148.43	18,855	+0.39(+0.26%)
May 15, 2018	148.19	148.26	147.65	148.03	19,700	-0.66(-0.44%)
May 14, 2018	149.11	149.41	148.63	148.70	12,650	-0.13(-0.09%)
May 11, 2018	148.54	149.12	148.38	148.83	15,213	+0.31(+0.21%)
May 10, 2018	147.57	148.72	147.56	148.52	14,839	+1.54(+1.05%)
May 09, 2018	146.38	147.39	146.14	146.97	14,339	+1.23(+0.84%)
May 08, 2018	145.67	145.99	145.22	145.75	16,157	-0.18(-0.12%)
May 07, 2018	146.11	146.63	145.62	145.93	16,627	+0.34(+0.23%)
May 04, 2018	143.43	145.91	143.43	145.59	34,652	+2.04(+1.42%)
May 03, 2018	143.29	143.86	141.72	143.54	114,929	-0.25(-0.18%)
May 02, 2018	144.14	144.96	143.80	143.80	17,493	-0.46(-0.32%)
May 01, 2018	143.92	144.26	142.82	144.26	17,456	-0.09(-0.06%)
Apr 30, 2018	145.25	145.60	144.23	144.35	10,002	-0.64(-0.44%)
Apr 27, 2018	144.88	145.19	144.49	144.99	14,719	+0.10(+0.07%)
Apr 26, 2018	144.67	145.30	144.32	144.89	18,187	+0.41(+0.29%)
Apr 25, 2018	143.59	144.71	143.12	144.48	34,914	+0.67(+0.47%)
Apr 24, 2018	146.11	146.11	143.00	143.81	23,105	-1.90(-1.30%)
Apr 23, 2018	145.87	146.12	145.14	145.71	12,332	+0.08(+0.05%)
Apr 20, 2018	147.00	147.00	145.29	145.63	16,357	-1.53(-1.04%)
Apr 19, 2018	147.44	147.51	146.65	147.16	34,500	-0.76(-0.51%)
Apr 18, 2018	148.19	148.41	147.83	147.92	59,206	-0.12(-0.08%)
Apr 17, 2018	147.84	148.25	147.57	148.04	13,358	+0.93(+0.63%)
Apr 16, 2018	146.31	147.36	146.31	147.12	15,838	+1.41(+0.97%)
Apr 13, 2018	146.83	146.83	145.34	145.71	14,274	-0.35(-0.24%)
Apr 12, 2018	145.67	146.50	145.67	146.06	17,133	+1.07(+0.74%)
Apr 11, 2018	144.86	145.89	144.86	144.99	22,320	-0.76(-0.52%)
Apr 10, 2018	145.45	146.26	144.83	145.75	17,990	+2.06(+1.43%)
Apr 09, 2018	144.22	145.81	143.69	143.69	20,721	+0.35(+0.24%)
Apr 06, 2018	145.35	146.10	142.47	143.34	22,397	-3.03(-2.07%)
Apr 05, 2018	146.12	146.80	145.96	146.37	11,975	+0.95(+0.65%)
Apr 04, 2018	141.76	145.57	141.76	145.42	26,896	+1.55(+1.08%)
Apr 03, 2018	142.85	143.97	142.11	143.87	32,611	+1.77(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.