Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	14.18	14.26	13.71	13.81	254,418	-0.38(-2.71%)
Dec 30, 2010	14.21	14.37	14.19	14.19	71,147	+0.01(+0.07%)
Dec 29, 2010	14.35	14.35	14.14	14.18	42,164	-0.08(-0.55%)
Dec 28, 2010	14.22	14.37	14.18	14.26	37,790	+0.08(+0.59%)
Dec 27, 2010	13.94	14.22	13.81	14.18	51,585	+0.22(+1.55%)
Dec 23, 2010	13.91	14.08	13.83	13.96	47,526	+0.08(+0.61%)
Dec 22, 2010	13.82	13.92	13.79	13.88	112,919	+0.12(+0.88%)
Dec 21, 2010	13.81	13.94	13.72	13.75	167,094	-0.04(-0.27%)
Dec 20, 2010	13.72	13.84	13.68	13.79	163,919	+0.02(+0.15%)
Dec 17, 2010	13.89	13.89	13.63	13.77	301,089	-0.07(-0.53%)
Dec 16, 2010	13.82	13.91	13.63	13.84	211,129	+0.18(+1.35%)
Dec 15, 2010	14.20	14.30	13.47	13.66	432,417	-0.54(-3.79%)
Dec 14, 2010	14.42	14.42	14.17	14.20	135,257	-0.13(-0.90%)
Dec 13, 2010	14.49	14.61	14.32	14.33	103,802	-0.13(-0.89%)
Dec 10, 2010	14.39	14.46	14.24	14.46	61,003	+0.12(+0.83%)
Dec 09, 2010	14.67	14.67	14.33	14.34	82,404	-0.19(-1.28%)
Dec 08, 2010	14.76	14.81	14.42	14.52	85,433	-0.14(-0.95%)
Dec 07, 2010	14.99	14.99	14.60	14.66	86,661	-0.14(-0.94%)
Dec 06, 2010	14.36	15.12	14.35	14.80	129,354	+0.29(+1.99%)
Dec 03, 2010	14.45	14.59	14.42	14.51	33,070	-0.01(-0.07%)
Dec 02, 2010	14.52	14.60	14.37	14.52	67,165	-0.03(-0.18%)
Dec 01, 2010	14.61	14.61	14.08	14.55	131,884	+0.10(+0.68%)
Nov 30, 2010	14.50	14.57	14.16	14.45	114,504	-0.24(-1.65%)
Nov 29, 2010	14.74	14.78	14.35	14.69	101,473	-0.06(-0.42%)
Nov 26, 2010	14.64	14.84	14.28	14.76	28,333	+0.03(+0.18%)
Nov 24, 2010	14.67	14.73	14.73	14.73	58,862	+0.12(+0.81%)
Nov 23, 2010	14.31	14.63	14.28	14.61	65,809	+0.19(+1.29%)
Nov 22, 2010	14.28	14.53	14.15	14.42	60,960	+0.04(+0.29%)
Nov 19, 2010	14.14	14.62	14.04	14.38	112,705	+0.24(+1.72%)
Nov 18, 2010	14.18	14.26	14.03	14.14	88,392	+0.15(+1.07%)
Nov 17, 2010	13.91	14.02	13.78	13.99	51,512	+0.09(+0.67%)
Nov 16, 2010	14.11	14.11	13.80	13.90	138,880	-0.22(-1.54%)
Nov 15, 2010	14.22	14.48	14.09	14.11	79,745	+0.02(+0.15%)
Nov 12, 2010	13.91	14.21	13.86	14.09	43,385	+0.03(+0.22%)
Nov 11, 2010	14.25	14.36	14.02	14.06	41,648	-0.39(-2.68%)
Nov 10, 2010	13.59	14.48	13.56	14.45	164,213	+0.92(+6.80%)
Nov 09, 2010	14.06	14.11	13.46	13.53	127,259	-0.52(-3.68%)
Nov 08, 2010	14.48	14.48	13.98	14.05	80,099	-0.51(-3.48%)
Nov 05, 2010	14.53	14.68	14.47	14.55	91,410	+0.03(+0.18%)
Nov 04, 2010	14.20	14.59	14.13	14.53	204,583	+0.44(+3.16%)
Nov 03, 2010	13.83	14.11	13.73	14.08	83,868	+0.25(+1.83%)
Nov 02, 2010	13.54	13.84	13.46	13.83	117,523	+0.47(+3.48%)
Nov 01, 2010	13.18	13.54	13.17	13.37	108,693	+0.18(+1.37%)
Oct 29, 2010	13.10	13.42	13.04	13.18	90,207	+0.08(+0.63%)
Oct 28, 2010	13.35	13.44	13.03	13.10	75,447	-0.11(-0.86%)
Oct 27, 2010	13.24	13.32	13.08	13.22	61,531	-0.13(-0.97%)
Oct 25, 2010	13.53	13.59	13.33	13.34	55,258	-0.12(-0.88%)
Oct 22, 2010	13.58	13.68	13.29	13.46	60,674	-0.09(-0.69%)
Oct 21, 2010	13.62	13.71	13.37	13.56	80,025	-0.07(-0.49%)
Oct 20, 2010	13.36	13.74	13.36	13.62	69,124	+0.35(+2.61%)
Oct 19, 2010	13.29	13.57	13.21	13.28	91,781	-0.22(-1.61%)
Oct 18, 2010	13.16	13.49	13.15	13.49	88,220	+0.39(+2.96%)
Oct 15, 2010	13.28	13.32	13.03	13.11	113,579	-0.12(-0.94%)
Oct 14, 2010	13.25	13.34	12.95	13.23	138,661	+0.03(+0.20%)
Oct 13, 2010	13.16	13.33	13.09	13.20	137,566	+0.14(+1.07%)
Oct 12, 2010	13.11	13.22	13.03	13.07	59,974	-0.08(-0.63%)
Oct 11, 2010	13.03	13.41	13.03	13.15	86,551	+0.09(+0.67%)
Oct 08, 2010	13.06	13.12	12.90	13.06	86,818	-0.05(-0.35%)
Oct 07, 2010	13.19	13.19	13.03	13.11	332	+0.04(+0.32%)
Oct 06, 2010	13.19	13.19	12.99	13.07	139,336	-0.10(-0.79%)
Oct 05, 2010	13.03	13.18	12.82	13.17	104,846	+0.22(+1.68%)
Oct 04, 2010	12.84	13.03	12.83	12.95	60,028	+0.13(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.